We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 25.83 | 0 | 0.00 | 25.83 | 25.83 | 25.83 | 112 |
| 1727304000 | 25.83 | 0 | 0.00 | 25.83 | 25.8425 | 25.81 | 2294 |
| 1727217600 | 25.83 | 0.02 | 0.08 | 25.8113 | 25.91 | 25.8113 | 1522 |
| 1727131200 | 25.8102 | -0.08 | -0.31 | 25.84 | 25.8992 | 25.78 | 1811 |
| 1726872000 | 25.89 | -0.01 | -0.04 | 25.9194 | 25.9399 | 25.8899 | 827 |
| 1726785600 | 25.9 | 0.03 | 0.12 | 25.76 | 25.9 | 25.76 | 5096 |
| 1726699200 | 25.87 | -0.04 | -0.15 | 25.88 | 25.88 | 25.85 | 7943 |
| 1726612800 | 25.91 | 0.04 | 0.17 | 25.9217 | 25.93 | 25.8004 | 6226 |
| 1726526400 | 25.866 | 0.02 | 0.06 | 25.82 | 25.89 | 25.8 | 5709 |
| 1726267200 | 25.85 | 0.05 | 0.19 | 25.75 | 25.85 | 25.75 | 2514 |
| 1726180800 | 25.8 | -0.02 | -0.09 | 25.74 | 25.82 | 25.73 | 1670 |
| 1726094400 | 25.824 | -0.05 | -0.18 | 25.81 | 25.824 | 25.73 | 1566 |
| 1726008000 | 25.87 | 0.01 | 0.04 | 25.79 | 25.87 | 25.75 | 1439 |
| 1725921600 | 25.86 | 0.08 | 0.31 | 25.77 | 25.86 | 25.72 | 815 |
| 1725662400 | 25.78 | 0 | 0.00 | 25.75 | 25.78 | 25.75 | 228 |
| 1725576000 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.6412 | 2775 |
| 1725489600 | 25.78 | 0.16 | 0.62 | 25.69 | 25.82 | 25.69 | 1834 |
| 1725403200 | 25.62 | -0.17 | -0.64 | 25.75 | 25.79 | 25.62 | 5855 |
| 1725057600 | 25.785 | -0.22 | -0.83 | 25.94 | 25.94 | 25.6 | 13519 |
| 1724971200 | 26.0001 | 0.26 | 1.01 | 25.74 | 26.07 | 25.74 | 3570 |
| 1724884800 | 25.7389 | -0 | -0.00 | 25.84 | 25.84 | 25.72 | 2324 |
| 1724798400 | 25.74 | -0.21 | -0.81 | 26 | 26 | 25.74 | 6632 |
| 1724712000 | 25.95 | 0.07 | 0.27 | 25.85 | 25.95 | 25.85 | 3252 |
| 1724452800 | 25.88 | 0.05 | 0.19 | 25.81 | 25.88 | 25.81 | 499 |
| 1724366400 | 25.83 | 0.13 | 0.51 | 25.78 | 25.83 | 25.778 | 1469 |
| 1724280000 | 25.7 | 0.07 | 0.27 | 25.86 | 25.86 | 25.64 | 6491 |
| 1724193600 | 25.6301 | -0.37 | -1.42 | 25.76 | 25.8699 | 25.6301 | 3387 |
| 1724107200 | 26 | 0.05 | 0.19 | 25.97 | 26 | 25.94 | 1319 |
| 1723848000 | 25.9505 | 0.05 | 0.19 | 25.91 | 25.9505 | 25.91 | 1284 |
| 1723761600 | 25.9022 | 0.01 | 0.04 | 25.97 | 25.97 | 25.85 | 660 |
| 1723675200 | 25.8927 | 0 | 0.00 | 25.85 | 25.95 | 25.85 | 151 |
| 1723588800 | 25.8927 | 0.06 | 0.24 | 25.85 | 25.8927 | 25.85 | 609 |
| 1723502400 | 25.83 | -0.13 | -0.50 | 25.77 | 25.89 | 25.77 | 511 |
| 1723243200 | 25.96 | -0.01 | -0.04 | 25.96 | 25.96 | 25.96 | 523 |
| 1723156800 | 25.97 | 0.13 | 0.49 | 25.97 | 25.97 | 25.9 | 292 |
| 1723070400 | 25.8437 | 0.17 | 0.68 | 25.7 | 25.9499 | 25.6789 | 2683 |
| 1722984000 | 25.67 | 0 | 0.00 | 25.71 | 25.71 | 25.65 | 2340 |
| 1722897600 | 25.67 | -0.08 | -0.31 | 25.7 | 25.7 | 25.6 | 4378 |
| 1722638400 | 25.75 | -0.11 | -0.43 | 25.8 | 25.8 | 25.75 | 235 |
| 1722552000 | 25.86 | -0.03 | -0.12 | 25.86 | 25.9198 | 25.6201 | 2988 |
| 1722465600 | 25.89 | 0.14 | 0.54 | 25.83 | 25.89 | 25.83 | 269 |
| 1722379200 | 25.75 | 0 | 0.00 | 25.75 | 25.75 | 25.75 | 378 |
| 1722292800 | 25.75 | -0.11 | -0.43 | 25.73 | 25.84 | 25.63 | 3436 |
| 1722033600 | 25.86 | 0.26 | 1.02 | 25.69 | 25.86 | 25.69 | 937 |
| 1721947200 | 25.6 | -0 | -0.01 | 25.6 | 25.6 | 25.6 | 526 |
| 1721860800 | 25.602 | -0.09 | -0.34 | 25.69 | 25.71 | 25.602 | 5605 |
| 1721774400 | 25.69 | -0.06 | -0.23 | 25.65 | 25.69 | 25.65 | 984 |
| 1721688000 | 25.7499 | 0.07 | 0.27 | 25.6 | 25.7499 | 25.6 | 1483 |
| 1721428800 | 25.68 | -0.13 | -0.48 | 25.67 | 25.71 | 25.67 | 2736 |
| 1721342400 | 25.805 | 0.06 | 0.25 | 25.73 | 25.87 | 25.73 | 11369 |
| 1721256000 | 25.7401 | -0.01 | -0.04 | 25.69 | 25.7401 | 25.69 | 3058 |
| 1721169600 | 25.75 | -0.07 | -0.27 | 25.76 | 25.76 | 25.59 | 8872 |
| 1721083200 | 25.82 | -0.05 | -0.17 | 25.75 | 25.86 | 25.75 | 2314 |
| 1720824000 | 25.865 | 0.16 | 0.64 | 25.7 | 25.865 | 25.7 | 1432 |
| 1720737600 | 25.7 | -0.1 | -0.37 | 25.73 | 25.805 | 25.7 | 2093 |
| 1720651200 | 25.795 | 0.02 | 0.06 | 25.75 | 25.795 | 25.7001 | 1015 |
| 1720564800 | 25.78 | 0.01 | 0.04 | 25.78 | 25.89 | 25.78 | 377 |
| 1720478400 | 25.7701 | 0.02 | 0.08 | 25.75 | 25.8999 | 25.75 | 1051 |
| 1720219200 | 25.75 | 0.01 | 0.04 | 25.79 | 25.79 | 25.75 | 973 |
| 1720040640 | 25.74 | -0.01 | -0.04 | 25.66 | 25.79 | 25.66 | 1234 |
| 1719960000 | 25.75 | 0 | 0.00 | 25.7 | 25.75 | 25.7 | 754 |
| 1719873600 | 25.75 | 0.01 | 0.04 | 25.7733 | 25.79 | 25.65 | 904 |
| 1719614400 | 25.74 | 0.16 | 0.63 | 25.55 | 25.74 | 25.55 | 735 |
| 1719528000 | 25.58 | -0.02 | -0.08 | 25.55 | 25.72 | 25.55 | 3310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
