We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.60 | 7.90 | 8.19 | 7.25 | 1.39 | 20.44 % | 100 | 3 | 07/9/2024 |
47.00 | 5.60 | 6.90 | 8.10 | 6.25 | 0.00 | 0.00 % | 0 | 26 | - |
48.00 | 4.40 | 5.90 | 6.18 | 5.15 | 0.88 | 16.60 % | 30 | 78 | 07/9/2024 |
48.50 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.70 | 5.10 | 5.34 | 4.90 | 0.94 | 21.36 % | 1 | 46 | 07/9/2024 |
49.50 | 3.30 | 6.30 | 4.40 | 4.80 | 0.10 | 2.33 % | 1 | 156 | 07/9/2024 |
50.00 | 2.75 | 4.00 | 4.29 | 3.375 | 0.89 | 26.18 % | 26 | 460 | 07/9/2024 |
51.00 | 2.10 | 3.10 | 3.30 | 2.60 | 0.80 | 32.00 % | 39 | 204 | 07/9/2024 |
52.00 | 1.75 | 2.25 | 2.40 | 2.00 | 0.50 | 26.32 % | 53 | 598 | 07/9/2024 |
53.00 | 1.45 | 1.55 | 1.55 | 1.50 | 0.39 | 33.62 % | 352 | 2,770 | 07/9/2024 |
54.00 | 0.90 | 1.05 | 0.96 | 0.975 | 0.21 | 28.00 % | 1,515 | 2,087 | 07/9/2024 |
55.00 | 0.55 | 0.60 | 0.57 | 0.575 | 0.15 | 35.71 % | 1,307 | 1,646 | 07/9/2024 |
56.00 | 0.30 | 0.35 | 0.33 | 0.325 | 0.08 | 32.00 % | 1,202 | 1,796 | 07/9/2024 |
57.00 | 0.15 | 0.20 | 0.18 | 0.175 | 0.03 | 20.00 % | 827 | 780 | 07/9/2024 |
58.00 | 0.10 | 0.15 | 0.11 | 0.125 | 0.02 | 22.22 % | 1,497 | 1,683 | 07/9/2024 |
59.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 385 | 706 | 07/9/2024 |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 86 | 2,047 | 07/9/2024 |
61.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 19 | 399 | 07/9/2024 |
62.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 109 | - |
63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 5 | 702 | 06/9/2024 |
47.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 322 | - |
48.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 14 | 562 | 07/9/2024 |
48.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 31 | 44 | 07/9/2024 |
49.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 294 | 683 | 07/9/2024 |
49.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 18 | 775 | 07/9/2024 |
50.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.06 | -28.57 % | 305 | 10,465 | 07/9/2024 |
51.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.16 | -40.00 % | 197 | 436 | 07/9/2024 |
52.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.22 | -33.85 % | 228 | 585 | 07/9/2024 |
53.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.25 | -25.00 % | 3,101 | 439 | 07/9/2024 |
54.00 | 1.20 | 1.30 | 1.20 | 1.25 | -0.40 | -25.00 % | 2,074 | 4,475 | 07/9/2024 |
55.00 | 1.75 | 1.90 | 1.83 | 1.825 | -0.47 | -20.43 % | 322 | 780 | 07/9/2024 |
56.00 | 2.35 | 2.70 | 2.28 | 2.525 | -0.82 | -26.45 % | 67 | 547 | 07/9/2024 |
57.00 | 2.20 | 3.60 | 3.26 | 2.90 | -0.87 | -21.07 % | 13 | 47 | 07/9/2024 |
58.00 | 4.30 | 4.50 | 4.12 | 4.40 | -0.28 | -6.36 % | 1 | 107 | 07/9/2024 |
59.00 | 4.10 | 5.50 | 4.94 | 4.80 | -0.36 | -6.79 % | 15 | 30 | 07/9/2024 |
60.00 | 6.20 | 7.30 | 6.56 | 6.75 | 0.00 | 0.00 % | 0 | 6 | - |
61.00 | 7.20 | 7.50 | 5.30 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.20 | 9.60 | 7.12 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 9.20 | 10.60 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions