Home
Investing
Stocks
USA
NYSE
Circle Internet Group Inc (CRCL) Share Price

Circle Internet Group Inc (CRCL)

195.33

-9.37

(-4.58%)

Closed 16 July 6:00AM

15 min delayed - Upgrade to Realtime

199.00

3.67

( 1.88% )

Pre Market: 6:36PM

15 min delayed - Upgrade to Realtime

Circle Internet Group Inc (CRCL) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

199.00

( 1.88% )

Bid

Offer

Volume

128,098

0.00 Day's Range 0.00

76.10 52 Week Range 298.99

Previous Close

195.33

Open

Last Trade

199

Last Trade Time

18:36:31

Average Volume (3m)

36,982,113

Financial Volume

VWAP

Overall Flow

Bearish

Net Premium

-10M

Calls / Puts

66.48%

Buys / Sells

105.18%

OTM / ITM

56.26%

Sweeps Ratio

0.60%

Circle to Announce Q2 2025 Financial Results on August 12, 2025

Circle Internet Group, Inc. (NYSE: CRCL) will report its financial results for the second quarter 2025 Tuesday, August 12. A live audio webcast...

Form 4 - Statement of changes in beneficial ownership of securities

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of 2025

NYSE Content Advisory: Pre-Market update + NYSE led globally in total capital raised during first half of...

Circle Applies for National Trust Charter

Approval would help Circle strengthen USDC infrastructure, meet requirements under proposed GENIUS Act and offer custody services to...

U.S. Stock Futures Waver as Markets Digest Iran Strikes; Key Premarket Movers

U.S. stock index futures were volatile on Monday as investors proceeded with caution, weighing the potential consequences of U.S. military...

Circle and Fiserv Announce Strategic Collaboration to Power Stablecoin Payments Across Financial Ecosystems

Circle Internet Group, Inc. (NYSE: CRCL), a global financial technology firm and stablecoin market leader, today announced a strategic...

Bitcoin Remains Stable Around $105K Amid Middle East Unrest and Fed Caution

Bitcoin (COIN:BTCUSD) saw minimal price movement on Thursday, trading within a tight range as investor nerves persisted over the potential for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.36	-4.94841421475	209.36	215.6	182.5	15679296	197.72144423	CS
4	46	30.0653594771	153	298.99	148	38659210	214.01487224	CS
12	106.58	115.321359013	92.42	298.99	76.1	36982113	185.78960559	CS
26	106.58	115.321359013	92.42	298.99	76.1	36982113	185.78960559	CS
52	106.58	115.321359013	92.42	298.99	76.1	36982113	185.78960559	CS
156	106.58	115.321359013	92.42	298.99	76.1	36982113	185.78960559	CS
260	106.58	115.321359013	92.42	298.99	76.1	36982113	185.78960559	CS

CRCL - Frequently Asked Questions (FAQ)

What is the current Circle Internet share price?

The current share price of Circle Internet is US$ 199.00

What is the 1 year trading range for Circle Internet share price?

Circle Internet has traded in the range of US$ 76.10 to US$ 298.99 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPCEdgewell Personal Care Company	US$ 29.60 (15.58%)	3
HUYAHUYA Inc	US$ 3.15 (8.25%)	68.8k
SRFMSurf Air Mobility Inc	US$ 6.37 (7.06%)	25.97k
GPNGlobal Payments Inc	US$ 82.62 (6.46%)	843
RCReady Capital Corporation 65	US$ 4.49 (6.40%)	102
CXMSprinklr Inc	US$ 8.01 (-7.08%)	6
BKKTBakkt Holdings Inc	US$ 17.01 (-4.49%)	3.25k
YSGYatsen Holding Limited	US$ 9.21 (-3.66%)	2
SQNSSequans Communications SA	US$ 4.55 (-3.60%)	15.98k
SOSSOS Limited	US$ 6.80 (-3.41%)	318
MPMP Materials Corp	US$ 60.89 (4.59%)	290.76k
WOLFWolfspeed Inc	US$ 1.51 (-2.58%)	287.95k
NIONIO Inc	US$ 4.18 (-1.65%)	218.58k
BBAIBigBear ai Holdings Inc	US$ 7.04 (-0.85%)	131.34k
CRCLCircle Internet Group Inc	US$ 198.60 (1.67%)	126.7k