Chevron Share Price - CVX

-0.81 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.81 -0.88% 90.92 12:00:00
Open Price Low Price High Price Close Price Previous Close
90.52 89.33 91.0271 90.90 91.73
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
79,486 7,689,434 US$ 90.31 US$ 694,453,592 10,706,706 51.60 - 113.99
Last Trade Type Quantity Price Currency
11:54:57 25 US$ 90.92 USD

Chevron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 175.02B 1.93B 1.92B US$ 139.87B US$ -9.85B 1.54 -15.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 4.76 5.24% - -

more financials information »

Chevron News

Date Time Source News Article
20/1/202108:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
20/1/202108:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/1/202103:24Dow Jones NewsTotal Exits American Petroleum Institute Over Climate Change
15/1/202105:14Dow Jones NewsChevron Invests in Carbon Capture Business Blue Planet..
15/1/202103:30Business WireChevron Invests in Carbon Capture and Utilization Startup
07/1/202109:15Edgar (US Regulatory)Current Report Filing (8-k)
06/1/202108:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week93.6995.5689.3393.419,107,634-2.77-2.96%
1 Month85.5196.31583.8990.3510,038,6225.416.33%
3 Months70.7096.31568.7987.1510,948,86520.2228.6%
6 Months90.1696.31565.1682.2510,725,3920.760.84%
1 Year110.25113.9951.6084.1111,429,472-19.33-17.53%
3 Years131.76131.8751.60102.007,832,063-40.84-31.0%
5 Years82.29133.8851.60103.046,990,7938.6310.49%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 06:35:34