PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
USA SMALL CAP BASIC
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Chevron | CVX | NYSE | Ordinary Share |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.34 | 0.00 | 0.00 | 0.00 | 121.34 | 21:37:06 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 16 | 8,044,886 | 100.02 - 130.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:45:00 | 12 | US$ 121.32 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 231.14B | 1.9B | $ 14.82B | 7.81 | 15.50 | 1.9B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 4.76 | 3.92% | 05/16/2019 | 7.92k | 97.30% |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/5/2019 | 02:57 | Dow Jones News | Chevron Reports Excess Opacity, Maintenance Shutdown at.. |
| 18/5/2019 | 07:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/5/2019 | 06:11 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 11/5/2019 | 00:02 | Dow Jones News | Oil Buoyed by Tightening Global Supplies |
| 10/5/2019 | 17:02 | Dow Jones News | Chevron Abandons Battle for Anadarko, Yields to Occidental.. |
| 10/5/2019 | 09:52 | Dow Jones News | Chevron Won't Counterbid for Anadarko--8th Update |
| 10/5/2019 | 09:22 | Dow Jones News | Anadarko Confirms Occidental Deal -- Update |
Chevron Discussion Forums - CVX
No Forum Threads FoundAdd a New Thread
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.25 | 122.49 | 119.8789 | 121.1684 | 5M | 8M | 6M | 0.09 | 0.07% |
| 1 Month | 121.35 | 122.8 | 115.57 | 119.2314 | 5M | 22M | 10M | -0.01 | -0.01% |
| 3 Months | 120.29 | 127.34 | 115.57 | 121.1741 | 3M | 43M | 8M | 1.05 | 0.87% |
| 6 Months | 114.7 | 127.34 | 100.02 | 117.7277 | 3M | 43M | 7M | 6.64 | 5.79% |
| 1 Year | 129.09 | 130.39 | 100.02 | 119.0117 | 3M | 43M | 6M | -7.75 | -6.00% |
| 3 Years | 99.18 | 133.88 | 97.525 | 113.9907 | 2M | 43M | 6M | 22.16 | 22.34% |
| 5 Years | 124.1 | 135.1 | 69.58 | 107.0297 | 2M | 43M | 7M | -2.76 | -2.22% |
Chevron Description
| Chevron Corporation provides administrative, financial, management and technology support to U.S. and international subsidiaries that engage operations of petroleum, chemicals, mining, power generation and energy services. |
