CVX

Chevron Share Price - CVX

Buy
Sell
107.96
-0.45 (-0.42%)
Upgrade to Real-Time
Afterhours (Closed)
107.96

Low
65.16

52 Week Range

High
113.11

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.45 -0.42% 107.96 10:00:00
Open Price Low Price High Price Close Price Previous Close
108.79 107.86 108.97 107.91 108.41
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
70,444 7,731,218 US$ 108.30 US$ 837,259,598 10,100,628 65.16 - 113.11
Last Trade Type Quantity Price Currency
09:59:30 1 US$ 107.96 USD

Chevron Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 208.15B 1.93B 1.93B US$ 94.47B US$ -7.63B -2.96 -25.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.16 4.94% -24.18k 0.10%

more financials information »

Chevron News

Date Time Source News Article
11/6/202102:57Seeking AlphaOil drops on headline that U.S. lifted Iran sanctions... but..
10/6/202123:32PR Newswire (US)Chevron Launches Chevron xpress lube® Image Program for..
03/6/202106:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202106:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/6/202123:00Business WireAdvisory: Chevron to Webcast CEO Presentation at Bernstein..
29/5/202106:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202106:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202106:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202106:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202106:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202106:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/5/202103:23Edgar (US Regulatory)Current Report Filing (8-k)

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.24110.25106.30108.279,309,984-0.28-0.26%
1 Month107.80110.88101.97106.379,806,5880.160.15%
3 Months103.67113.11100.14105.259,700,6894.294.14%
6 Months92.70113.1183.5399.8110,563,78415.2616.46%
1 Year92.41113.1165.1690.9610,386,27915.5516.83%
3 Years126.77128.5551.60100.428,386,424-18.81-14.84%
5 Years101.50133.8851.60103.797,195,3776.466.36%
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 17:41:52