PLUS1
90.92
-0.81 (-0.88%)
-0.81 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.81 | -0.88% | 90.92 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.52 | 89.33 | 91.0271 | 90.90 | 91.73 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79,486 | 7,689,434 | US$ 90.31 | US$ 694,453,592 | 10,706,706 | 51.60 - 113.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:54:57 | 25 | US$ 90.92 | USD |
Chevron Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 175.02B | 1.93B | 1.92B | US$ 139.87B | US$ -9.85B | 1.54 | -15.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 4.76 | 5.24% | - | - |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/1/2021 | 08:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2021 | 08:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 16/1/2021 | 03:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 15/1/2021 | 05:14 | Dow Jones News | Chevron Invests in Carbon Capture Business Blue Planet.. |
| 15/1/2021 | 03:30 | Business Wire | Chevron Invests in Carbon Capture and Utilization Startup |
| 07/1/2021 | 09:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 06/1/2021 | 08:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.69 | 95.56 | 89.33 | 93.41 | 9,107,634 | -2.77 | -2.96% |
| 1 Month | 85.51 | 96.315 | 83.89 | 90.35 | 10,038,622 | 5.41 | 6.33% |
| 3 Months | 70.70 | 96.315 | 68.79 | 87.15 | 10,948,865 | 20.22 | 28.6% |
| 6 Months | 90.16 | 96.315 | 65.16 | 82.25 | 10,725,392 | 0.76 | 0.84% |
| 1 Year | 110.25 | 113.99 | 51.60 | 84.11 | 11,429,472 | -19.33 | -17.53% |
| 3 Years | 131.76 | 131.87 | 51.60 | 102.00 | 7,832,063 | -40.84 | -31.0% |
| 5 Years | 82.29 | 133.88 | 51.60 | 103.04 | 6,990,793 | 8.63 | 10.49% |
