Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.78 | 15.7125 | 15.825 | 15.96 |
DB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.08 | 15.97 | 15.08 | 15.44 | 3,546,063 | 0.66 | 4.38% |
1 Month | 13.47 | 15.97 | 13.31 | 14.65 | 3,604,783 | 2.27 | 16.85% |
3 Months | 13.61 | 15.97 | 12.4306 | 13.72 | 3,307,757 | 2.13 | 15.65% |
6 Months | 10.86 | 15.97 | 10.00 | 12.74 | 2,934,809 | 4.88 | 44.94% |
1 Year | 9.56 | 15.97 | 9.52 | 11.76 | 2,755,015 | 6.18 | 64.64% |
3 Years | 11.98 | 16.70 | 7.245 | 11.43 | 4,121,756 | 3.76 | 31.39% |
5 Years | 8.17 | 16.70 | 4.99 | 10.05 | 4,604,032 | 7.57 | 92.66% |
DB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 15.96 | 0.60 | 3.91% | 15.80 | 15.97 | 15.775 | 4,392,971 |
27 Mar 2024 | 15.36 | 0.09 | 0.59% | 15.46 | 15.49 | 15.36 | 2,425,240 |
26 Mar 2024 | 15.27 | -0.03 | -0.20% | 15.30 | 15.39 | 15.26 | 2,483,849 |
23 Mar 2024 | 15.30 | 0.08 | 0.53% | 15.28 | 15.36 | 15.24 | 3,246,899 |
22 Mar 2024 | 15.22 | 0.23 | 1.53% | 15.08 | 15.23 | 15.08 | 5,181,355 |
21 Mar 2024 | 14.99 | 0.10 | 0.67% | 14.71 | 15.02 | 14.684 | 3,591,704 |
20 Mar 2024 | 14.89 | 0.26 | 1.78% | 14.99 | 15.04 | 14.8601 | 3,702,536 |
19 Mar 2024 | 14.63 | -0.19 | -1.28% | 14.74 | 14.75 | 14.61 | 5,010,717 |
16 Mar 2024 | 14.82 | 0.13 | 0.88% | 14.85 | 14.96 | 14.79 | 5,891,636 |
15 Mar 2024 | 14.69 | -0.16 | -1.08% | 14.77 | 14.82 | 14.6225 | 3,579,833 |
14 Mar 2024 | 14.85 | -0.03 | -0.20% | 14.95 | 15.02 | 14.8301 | 3,689,297 |
13 Mar 2024 | 14.88 | 0.59 | 4.13% | 14.79 | 14.9542 | 14.63 | 6,126,265 |
12 Mar 2024 | 14.29 | 0.32 | 2.29% | 14.07 | 14.29 | 14.0501 | 3,562,765 |
09 Mar 2024 | 13.97 | 0.03 | 0.22% | 14.01 | 14.11 | 13.91 | 3,408,406 |
08 Mar 2024 | 13.94 | 0.26 | 1.90% | 13.76 | 13.95 | 13.76 | 2,580,302 |
07 Mar 2024 | 13.68 | 0.01 | 0.07% | 13.77 | 13.79 | 13.63 | 2,690,505 |
06 Mar 2024 | 13.67 | 0.08 | 0.59% | 13.57 | 13.795 | 13.57 | 2,685,415 |
05 Mar 2024 | 13.59 | 0.00 | 0.00% | 13.59 | 13.696 | 13.59 | 2,413,780 |
02 Mar 2024 | 13.59 | 0.16 | 1.19% | 13.56 | 13.63 | 13.4338 | 3,280,375 |
01 Mar 2024 | 13.43 | 0.05 | 0.37% | 13.47 | 13.51 | 13.31 | 2,335,304 |
29 Feb 2024 | 13.38 | -0.07 | -0.52% | 13.42 | 13.47 | 13.38 | 1,949,939 |