ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DB Deutsche Bank Aktiengesellschaft

15.74
-0.22 (-1.38%)
Last Updated: 02:57:42
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Deutsche Bank Aktiengesellschaft DB NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.22 -1.38% 15.74 02:57:42
Open Price Low Price High Price Close Price Previous Close
15.78 15.7125 15.825 15.96
more quote information »

DB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0815.9715.0815.443,546,0630.664.38%
1 Month13.4715.9713.3114.653,604,7832.2716.85%
3 Months13.6115.9712.430613.723,307,7572.1315.65%
6 Months10.8615.9710.0012.742,934,8094.8844.94%
1 Year9.5615.979.5211.762,755,0156.1864.64%
3 Years11.9816.707.24511.434,121,7563.7631.39%
5 Years8.1716.704.9910.054,604,0327.5792.66%

DB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 15.96 0.60 3.91% 15.80 15.97 15.775 4,392,971
27 Mar 2024 15.36 0.09 0.59% 15.46 15.49 15.36 2,425,240
26 Mar 2024 15.27 -0.03 -0.20% 15.30 15.39 15.26 2,483,849
23 Mar 2024 15.30 0.08 0.53% 15.28 15.36 15.24 3,246,899
22 Mar 2024 15.22 0.23 1.53% 15.08 15.23 15.08 5,181,355
21 Mar 2024 14.99 0.10 0.67% 14.71 15.02 14.684 3,591,704
20 Mar 2024 14.89 0.26 1.78% 14.99 15.04 14.8601 3,702,536
19 Mar 2024 14.63 -0.19 -1.28% 14.74 14.75 14.61 5,010,717
16 Mar 2024 14.82 0.13 0.88% 14.85 14.96 14.79 5,891,636
15 Mar 2024 14.69 -0.16 -1.08% 14.77 14.82 14.6225 3,579,833
14 Mar 2024 14.85 -0.03 -0.20% 14.95 15.02 14.8301 3,689,297
13 Mar 2024 14.88 0.59 4.13% 14.79 14.9542 14.63 6,126,265
12 Mar 2024 14.29 0.32 2.29% 14.07 14.29 14.0501 3,562,765
09 Mar 2024 13.97 0.03 0.22% 14.01 14.11 13.91 3,408,406
08 Mar 2024 13.94 0.26 1.90% 13.76 13.95 13.76 2,580,302
07 Mar 2024 13.68 0.01 0.07% 13.77 13.79 13.63 2,690,505
06 Mar 2024 13.67 0.08 0.59% 13.57 13.795 13.57 2,685,415
05 Mar 2024 13.59 0.00 0.00% 13.59 13.696 13.59 2,413,780
02 Mar 2024 13.59 0.16 1.19% 13.56 13.63 13.4338 3,280,375
01 Mar 2024 13.43 0.05 0.37% 13.47 13.51 13.31 2,335,304
29 Feb 2024 13.38 -0.07 -0.52% 13.42 13.47 13.38 1,949,939

Your Recent History

Delayed Upgrade Clock