We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.100502512563 | 248.75 | 250.94 | 244.28 | 811228 | 247.69513232 | CS |
| 4 | 8 | 3.31950207469 | 241 | 253.54 | 238.46 | 813084 | 246.46434241 | CS |
| 12 | 6.02 | 2.47757017038 | 242.98 | 253.54 | 220.96 | 1043324 | 241.47471064 | CS |
| 26 | 25.63 | 11.4742355733 | 223.37 | 253.54 | 217.05 | 1090454 | 234.21388792 | CS |
| 52 | 66.7 | 36.5880416895 | 182.3 | 253.54 | 156.72 | 1103730 | 212.32383381 | CS |
| 156 | 20.6 | 9.01926444834 | 228.4 | 253.54 | 131.04 | 1169731 | 185.85391548 | CS |
| 260 | 51.7 | 26.2037506336 | 197.3 | 253.54 | 124.6 | 1308758 | 193.91300779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726008000 | 250.7 | 1.51 | 0.61 | 249.92 | 250.94 | 247.73 | 597281 |
| 1725921600 | 249.19 | 4.14 | 1.69 | 247.01 | 249.32 | 246.575 | 1081383 |
| 1725662400 | 245.05 | -1.65 | -0.67 | 246.42 | 247.24 | 244.28 | 723081 |
| 1725576000 | 246.7 | -0.18 | -0.07 | 246.2 | 246.88 | 244.39 | 833782 |
| 1725489600 | 246.88 | -1.05 | -0.42 | 248.75 | 250.69 | 246.315 | 820611 |
| 1725403200 | 247.93 | -5.25 | -2.07 | 250.73 | 252.29 | 246.655 | 1007311 |
| 1725057600 | 253.18 | 3.09 | 1.24 | 250.93 | 253.54 | 249 | 1459155 |
| 1724971200 | 250.09 | 0.48 | 0.19 | 250.29 | 251.07 | 248.31 | 638276 |
| 1724884800 | 249.61 | 0.96 | 0.39 | 249.31 | 250.89 | 248.46 | 723601 |
| 1724798400 | 248.65 | 1.58 | 0.64 | 247.19 | 248.92 | 246.52 | 750368 |
| 1724712000 | 247.07 | -0.16 | -0.06 | 245.84 | 248 | 245.48 | 689236 |
| 1724452800 | 247.23 | 1 | 0.41 | 247.09 | 247.86 | 245.12 | 538389 |
| 1724366400 | 246.23 | -0.32 | -0.13 | 247.09 | 247.583 | 245.17 | 713487 |
| 1724280000 | 246.55 | 3.98 | 1.64 | 242.52 | 246.71 | 242.22 | 662243 |
| 1724193600 | 242.57 | 0.36 | 0.15 | 243 | 243.4 | 242 | 900681 |
| 1724107200 | 242.21 | 1.55 | 0.64 | 241 | 242.21 | 240.2 | 749120 |
| 1723848000 | 240.66 | 0.72 | 0.30 | 240.66 | 241.4 | 239.14 | 816704 |
| 1723761600 | 239.94 | 0.47 | 0.20 | 240.44 | 241.28 | 239.13 | 882941 |
| 1723675200 | 239.47 | -1.86 | -0.77 | 241 | 241.48 | 238.46 | 860954 |
| 1723588800 | 241.33 | 4.09 | 1.72 | 238.25 | 241.555 | 237.3625 | 1143903 |
| 1723502400 | 237.24 | -0.7 | -0.29 | 236.78 | 238.83 | 236.14 | 681423 |
| 1723243200 | 237.94 | 0.78 | 0.33 | 236.09 | 239.35 | 235.58 | 804980 |
| 1723156800 | 237.16 | 5.61 | 2.42 | 233.14 | 237.34 | 231.55 | 1302974 |
| 1723070400 | 231.55 | -2.17 | -0.93 | 235.04 | 237.52 | 231.43 | 1484393 |
| 1722984000 | 233.72 | 2.47 | 1.07 | 232.12 | 237.29 | 231.8 | 1096271 |
| 1722897600 | 231.25 | -5.95 | -2.51 | 236.05 | 236.91 | 230.77 | 1305785 |
| 1722638400 | 237.2 | -3.04 | -1.27 | 239.54 | 241.74 | 234.51 | 1662126 |
| 1722552000 | 240.24 | 9.55 | 4.14 | 232.99 | 240.77 | 232.985 | 1903142 |
| 1722465600 | 230.69 | 1.83 | 0.80 | 234.6 | 234.655 | 229.75 | 1803192 |
| 1722379200 | 228.86 | -19.06 | -7.69 | 222.05 | 235.92 | 220.96 | 2969190 |
| 1722292800 | 247.92 | 2.68 | 1.09 | 245.94 | 249 | 244.76 | 1155620 |
| 1722033600 | 245.24 | 1.58 | 0.65 | 244.68 | 246.86 | 243.44 | 848664 |
| 1721947200 | 243.66 | -1.77 | -0.72 | 245.61 | 248.6 | 243.6 | 926841 |
| 1721860800 | 245.43 | -1.29 | -0.52 | 246.75 | 248.41 | 244.69 | 1230499 |
| 1721774400 | 246.72 | 0.37 | 0.15 | 247.4 | 247.5 | 245.605 | 705558 |
| 1721688000 | 246.35 | 3.18 | 1.31 | 244.47 | 246.52 | 243.63 | 679857 |
| 1721428800 | 243.17 | 0.9 | 0.37 | 243.1 | 243.7175 | 241.24 | 1025981 |
| 1721342400 | 242.27 | -1.05 | -0.43 | 242.63 | 245.09 | 241.43 | 608997 |
| 1721256000 | 243.32 | -1.87 | -0.76 | 244.99 | 245.27 | 242.7 | 653836 |
| 1721169600 | 245.19 | 3.34 | 1.38 | 242.39 | 245.37 | 241.88 | 727646 |
| 1721083200 | 241.85 | -4.27 | -1.73 | 246.51 | 246.51 | 241.245 | 729105 |
| 1720824000 | 246.12 | 1.62 | 0.66 | 245.08 | 246.495 | 244.75 | 745634 |
| 1720737600 | 244.5 | 1.23 | 0.51 | 244.43 | 245.77 | 243.18 | 985335 |
| 1720651200 | 243.27 | 1.02 | 0.42 | 242.07 | 243.32 | 241.46 | 844413 |
| 1720564800 | 242.25 | -0.63 | -0.26 | 242.11 | 243.2 | 241.67 | 982114 |
| 1720478400 | 242.88 | 4.69 | 1.97 | 242.39 | 244.39 | 241.4 | 1548563 |
| 1720219200 | 238.19 | 2.34 | 0.99 | 236.43 | 238.41 | 235.57 | 1349552 |
| 1720040640 | 235.85 | 0.2 | 0.08 | 235.94 | 236.88 | 235.17 | 678163 |
| 1719960000 | 235.65 | 0.15 | 0.06 | 235.95 | 237.29 | 234.57 | 922408 |
| 1719873600 | 235.5 | -4.05 | -1.69 | 238.98 | 239.49 | 235.13 | 819697 |
| 1719614400 | 239.55 | 0 | 0.00 | 239.55 | 239.55 | 239.55 | 0 |
| 1719528000 | 239.55 | -1.1 | -0.46 | 240.5 | 241 | 239.31 | 688112 |
| 1719441600 | 240.65 | -0.53 | -0.22 | 240.3 | 241.16 | 239.47 | 712130 |
| 1719355200 | 241.18 | -3.46 | -1.41 | 244.01 | 244.62 | 240.5 | 994348 |
| 1719268800 | 244.64 | 0.65 | 0.27 | 244.16 | 245.925 | 243.81 | 1017990 |
| 1719009600 | 243.99 | 0.1 | 0.04 | 245.73 | 245.73 | 242.05 | 3669802 |
| 1718923200 | 243.89 | 0.6 | 0.25 | 242.98 | 245.1 | 241.86 | 1569268 |
| 1718750400 | 243.29 | 0.09 | 0.04 | 242 | 245.26 | 241.63 | 1453388 |
| 1718664000 | 243.2 | 3.15 | 1.31 | 239.33 | 243.37 | 237.09 | 1445256 |
| 1718404800 | 240.05 | -1.48 | -0.61 | 240.22 | 241.085 | 238.15 | 709398 |
| 1718318400 | 241.53 | -0.15 | -0.06 | 241.05 | 241.87 | 239.32 | 687739 |
| 1718232000 | 241.68 | 1.07 | 0.44 | 242.12 | 243.37 | 240.91 | 1188098 |
| 1718145600 | 240.61 | 1.84 | 0.77 | 239.2 | 240.73 | 237.4 | 902621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
