ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enerflex Ltd

Enerflex Ltd (EFXT)

9.16
0.03
(0.33%)
Closed 15 February 8:00AM
9.16
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.52-5.371900826459.689.718.614073659.27618936CS
4-1.22-11.75337186910.3810.61428.614004579.63531596CS
12-0.18-1.927194860819.3410.61428.614332429.72226386CS
263.3357.11835334485.8310.61425.293029288.68890843CS
524.0378.55750487335.1310.61424.5952652257.41649948CS
1564.4293.24894514774.7410.61423.941526617.04570575CS
2604.4293.24894514774.7410.61423.941526617.04570575CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395764009.160.030.339.189.2659.06327479
17394900009.13-0.24-2.569.439.439.09431134
17394036009.3699999-0.03-0.329.289.53999999.26224778
17393172009.4-0.21-2.199.689.719.39646069
17392308009.610.181.919.499.65099.43554080
17389716009.430.080.869.329.499.2899999783301
17388852009.35-0.23-2.409.619.689.32198633
17387988009.5800.009.69.659.48115192
17387124009.580.151.599.419.659.41244128
17386260009.43-0.07-0.749.259.598.88194032
17383668009.5-0.21-2.169.78999999.78999999.44252946
17382804009.710.010.109.779.779.6482543
17381940009.7-0.01-0.109.79.859.64413150
17381076009.710.090.949.699.7689.48902185
17380212009.6199999-0.82-7.8510.3910.399.61431762
173776200010.440.050.4810.2910.52510.26191012
173767560010.3900.0010.3910.3910.390
173758920010.39-0.08-0.7610.4710.49510.21400697
173750280010.470.030.2910.4210.614210.27387938
173715720010.440.171.6610.3510.510.245292416
173707080010.270.212.0910.0210.2859.981144855
173698440010.06-0.22-2.1410.4310.4310.02553142
173689800010.280.363.639.9210.349.92333141
17368116009.920.121.229.710.1359.67385714
17365524009.8-0.5-4.8510.3110.359.77388302
173637960010.30.111.0810.10510.310.08374058
173629320010.19-0.1-0.9710.3310.34510.08427736
173620680010.290.010.1010.4810.51510.17526640
173594760010.280.10.9810.2910.3110.11454127
173586120010.180.232.3110.0310.2089.97545500
17356884009.95-0.06-0.6010.0410.149.885770437
173560200010.010.33.099.8610.16719.7899999539608
17353428009.71-0.1-1.029.779.829.635976008
17352564009.81-0.02-0.209.859.8759.66512847
17350778409.830.181.879.749.859.6294605
17349972009.650.282.999.279.689.27343311
17347380009.3699999-0.04-0.439.39.539.25325063
17346516009.41-0.03-0.329.759.759.39399398
17345652009.44-0.21-2.189.6859.86999999.39542093
17344788009.65-0.06-0.629.639.79.45323333
17343924009.710.232.439.479.749.46415287
17341332009.48-0.01-0.119.529.69.41205431
17340468009.49-0.15-1.569.559.61999999.44176780
17339604009.640.040.429.69.7559.57250406
17338740009.60.111.169.589.6789.45306895
17337876009.490.33.269.38619.829.3861593904
17335284009.19-0.33-3.479.47129.47129.15354103
17334420009.520.293.149.269.559.2401223051
17333556009.230.010.119.329.489.155293178
17332692009.220.080.889.2259.29979.08257232
17331828009.14-0.01-0.119.269.268.92269963
17329178409.15-0.1-1.089.279.349.14113115
17327508009.250.040.439.259.419.1945235051
17326644009.21-0.17-1.819.2859.39.061433413
17325780009.38-0.02-0.219.59.59.2899999465182
17323188009.40.161.739.26519.5159.2632999435730
17322324009.240.22.219.119.249.0399999377723
17321460009.03999990.262.968.869.03999998.8353942
17320596008.78-0.06-0.688.918.968.671265269
17319732008.840.56.008.538.9298.53578734

Your Recent History

Delayed Upgrade Clock