Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eaton Corp New | ETN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 312.84 | 18:54:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 312.84 |
ETN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 316.68 | 316.68 | 302.26 | 308.39 | 2,461,075 | -3.84 | -1.21% |
| 1 Month | 314.00 | 331.4699 | 302.26 | 315.34 | 2,372,881 | -1.16 | -0.37% |
| 3 Months | 248.76 | 331.4699 | 245.655 | 297.95 | 2,077,973 | 64.08 | 25.76% |
| 6 Months | 197.48 | 331.4699 | 193.77 | 264.15 | 1,857,307 | 115.36 | 58.42% |
| 1 Year | 162.76 | 331.4699 | 161.12 | 230.65 | 1,985,763 | 150.08 | 92.21% |
| 3 Years | 143.33 | 331.4699 | 122.50 | 180.53 | 1,867,819 | 169.51 | 118.27% |
| 5 Years | 85.44 | 331.4699 | 56.415 | 142.13 | 2,037,974 | 227.40 | 266.15% |
ETN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 312.84 | 4.75 | 1.54% | 312.00 | 315.28 | 310.395 | 2,776,887 |
| 23 Apr 2024 | 308.09 | 5.07 | 1.67% | 305.35 | 310.34 | 304.17 | 2,379,200 |
| 20 Apr 2024 | 303.02 | -5.92 | -1.92% | 309.04 | 311.66 | 302.26 | 3,084,236 |
| 19 Apr 2024 | 308.94 | -1.24 | -0.40% | 316.06 | 316.06 | 308.46 | 1,860,399 |
| 18 Apr 2024 | 310.18 | -5.17 | -1.64% | 316.68 | 316.68 | 305.845 | 2,204,655 |
| 17 Apr 2024 | 315.35 | 0.07 | 0.02% | 312.80 | 317.54 | 311.32 | 1,454,864 |
| 16 Apr 2024 | 315.28 | -3.22 | -1.01% | 323.48 | 324.82 | 313.885 | 2,447,141 |
| 13 Apr 2024 | 318.50 | 1.24 | 0.39% | 314.27 | 318.67 | 314.27 | 2,247,643 |
| 12 Apr 2024 | 317.26 | 2.89 | 0.92% | 314.41 | 319.36 | 312.95 | 1,548,608 |
| 11 Apr 2024 | 314.37 | 0.50 | 0.16% | 310.00 | 317.37 | 309.8564 | 2,302,310 |
| 10 Apr 2024 | 313.87 | -11.95 | -3.67% | 324.55 | 325.51 | 313.00 | 4,069,156 |
| 09 Apr 2024 | 325.82 | -4.69 | -1.42% | 326.30 | 329.37 | 323.63 | 2,423,739 |
| 06 Apr 2024 | 330.51 | 10.35 | 3.23% | 323.13 | 331.4699 | 323.13 | 2,615,429 |
| 05 Apr 2024 | 320.16 | -0.78 | -0.24% | 323.60 | 326.21 | 318.17 | 3,039,139 |
| 04 Apr 2024 | 320.94 | 6.19 | 1.97% | 315.50 | 322.36 | 315.49 | 2,984,599 |
| 03 Apr 2024 | 314.75 | 2.72 | 0.87% | 314.535 | 315.53 | 312.72 | 2,582,038 |
| 02 Apr 2024 | 312.03 | -0.65 | -0.21% | 313.21 | 314.13 | 311.07 | 1,213,199 |
| 29 Mar 2024 | 312.68 | -1.72 | -0.55% | 314.69 | 315.00 | 312.00 | 1,977,248 |
| 28 Mar 2024 | 314.40 | 2.32 | 0.74% | 314.00 | 314.64 | 308.22 | 1,874,253 |
| 27 Mar 2024 | 312.08 | 0.20 | 0.06% | 311.66 | 316.30 | 311.46 | 2,246,444 |
| 26 Mar 2024 | 311.88 | -4.70 | -1.48% | 315.58 | 315.78 | 311.50 | 1,703,611 |
