Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eaton Vance Buy Write Strategies Fund | EXD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.58 | 9.58 |
EXD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 11.25 | 12.79 | 8.7604 | 10.95 | 25,798 | -1.67 | -14.84% |
5 Years | 9.65 | 12.79 | 5.41 | 9.90 | 36,608 | -0.07 | -0.73% |
EXD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
19 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
18 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
17 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
16 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
13 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
12 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
11 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
10 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
09 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
06 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
05 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
04 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
03 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
02 Apr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
29 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
28 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
27 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
26 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
23 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
22 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
21 Mar 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |