Flotek Industries Share Price - FTK

0.03 (2.13%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Flotek Industries Inc FTK NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 2.13% 1.44 08:55:32
Open Price Low Price High Price Close Price Previous Close
1.32 1.31 1.46 1.44 1.41
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,431 322,447 US$ 1.39 US$ 446,648 559,601 0.6569 - 3.09
Last Trade Type Quantity Price Currency
09:00:00 7,720 US$ 1.44 USD

Flotek Industries Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 105.26M 73.09M 67.28M US$ 119.35M US$ - -0.55 -0.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Flotek Industries News

Date Time Source News Article
31/3/202108:46Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
30/3/202107:02Edgar (US Regulatory)Current Report Filing (8-k)
17/3/202107:08Edgar (US Regulatory)Annual Report (10-k)
16/3/202122:31Edgar (US Regulatory)Current Report Filing (8-k)
16/3/202121:37Seeking AlphaFlotek reports Q4 results
16/3/202121:30PR Newswire (US)Flotek Announces Q4 And Full-Year 2020 Results
16/3/202107:16Edgar (US Regulatory)Current Report Filing (8-k)

Historical FTK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.671.311.50278,478-0.11-7.1%
1 Month1.932.001.311.70283,283-0.49-25.39%
3 Months2.072.741.312.14582,191-0.63-30.43%
6 Months2.912.971.312.15530,183-1.47-50.52%
1 Year0.873.090.65691.86541,1940.5765.52%
3 Years6.656.750.65692.34647,561-5.21-78.35%
5 Years8.0616.930.65695.71770,921-6.62-82.13%
Your Recent History
Flotek Ind..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210420 03:35:28