PLUS1
11.677
0.687 (6.25%)
0.687 (6.25%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.687 | 6.25% | 11.677 | 02:36:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.03 | 11.56 | 12.23 | 10.99 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178,257 | 93,731,729 | US$ 11.74 | US$ 1,100,558,220 | 75,667,687 | 5.48 - 13.26 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:36:49 | 100 | US$ 11.677 | USD |
General Electric Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 102.29B | 8.76B | 8.69B | US$ 105.71B | US$ 5.33B | -0.62 | 30.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.04 | 0.34% | - | - |
General Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/1/2021 | 00:30 | InvestorsHub NewsWire | US NUCLEAR FUTURISTIC STAR TREK ROCKET ENGINES COULD BE HERE.. |
| 26/1/2021 | 23:56 | Dow Jones News | GE Reports Surge in Year-End Cash Flow--Update |
| 26/1/2021 | 23:24 | Dow Jones News | GE Reports Surge in Year-End Cash Flow |
| 16/1/2021 | 07:08 | Business Wire | IDC MarketScape Names GE Digital a Leader in Four Worldwide.. |
| 16/1/2021 | 01:49 | Dow Jones News | Siemens Energy Shares Fall After Reports of General Electric.. |
| 16/1/2021 | 00:11 | Dow Jones News | Siemens Energy Shares Fall After Reports of General Electric.. |
| 13/1/2021 | 08:37 | Dow Jones News | Capitol Riot: See the Full List of Companies Halting PAC.. |
Historical GE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 12.23 | 10.77 | 11.18 | 66,337,760 | 0.197 | 1.72% |
| 1 Month | 10.66 | 12.23 | 10.40 | 11.20 | 70,673,177 | 1.02 | 9.54% |
| 3 Months | 7.65 | 12.23 | 7.52 | 10.29 | 89,382,700 | 4.03 | 52.64% |
| 6 Months | 6.84 | 12.23 | 5.93 | 8.15 | 96,022,187 | 4.84 | 70.72% |
| 1 Year | 11.45 | 13.26 | 5.48 | 7.92 | 98,403,018 | 0.227 | 1.98% |
| 3 Years | 16.13 | 16.43 | 5.48 | 9.70 | 84,211,409 | -4.45 | -27.61% |
| 5 Years | 28.07 | 33.00 | 5.48 | 13.55 | 66,451,412 | -16.39 | -58.4% |
