PLUS1
13.68
0.05 (0.37%)
0.05 (0.37%)
Upgrade to Real-Time
Afterhours (Closed)
Low
5.93
High
14.415
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| General Electric Company | GE | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.05 | 0.37% | 13.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.64 | 13.57 | 13.78 | 13.69 | 13.63 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,385 | 42,354,574 | US$ 13.63 | US$ 577,192,294 | 60,295,996 | 5.93 - 14.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:21 | 7 | US$ 13.68 | USD |
General Electric Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 120.09B | 8.78B | 8.73B | US$ 79.62B | US$ -3.64B | 0.58 | -30.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.04 | 0.29% | 2.26M | 0.40% |
General Electric News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/6/2021 | 05:55 | Seeking Alpha | GE, world's top cement maker to explore recycling of wind.. |
| 11/6/2021 | 00:55 | Seeking Alpha | GE to freeze pension plans for 2,700 U.K. employees |
| 10/6/2021 | 20:04 | Dow Jones News | Holcim, GE Team Up on Turbine Recycling |
| 10/6/2021 | 06:18 | Edgar (US Regulatory) | Post-effective Amendment to an S-8 Filing (s-8 Pos) |
| 10/6/2021 | 00:00 | Business Wire | National Broadband Ireland Selects GE Digital’s Smallworld.. |
| 09/6/2021 | 20:26 | Seeking Alpha | SPX to sell SPX Transformer Solutions to GE-Prolec.. |
| 09/6/2021 | 20:00 | GlobeNewswire Inc. | SPX Announces Agreement to Sell SPX Transformer Solutions to.. |
| 09/6/2021 | 03:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/6/2021 | 02:44 | Business Wire | GE Announces Pricing for its Debt Tender Offers |
| 08/6/2021 | 22:34 | Business Wire | GE Announces Early Participation Results, Upsizing & the.. |
| 03/6/2021 | 23:00 | Business Wire | GE Healthcare and the American College of Cardiology Join.. |
| 02/6/2021 | 06:16 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
Historical GE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.16 | 14.20 | 13.57 | 13.83 | 50,170,436 | -0.48 | -3.39% |
| 1 Month | 13.12 | 14.40 | 12.79 | 13.68 | 60,621,673 | 0.56 | 4.27% |
| 3 Months | 13.20 | 14.40 | 12.23 | 13.39 | 60,750,743 | 0.48 | 3.64% |
| 6 Months | 11.28 | 14.415 | 10.36 | 12.50 | 74,310,925 | 2.40 | 21.28% |
| 1 Year | 7.06 | 14.415 | 5.93 | 9.55 | 85,961,311 | 6.62 | 93.77% |
| 3 Years | 13.99 | 14.435 | 5.48 | 9.57 | 84,336,235 | -0.31 | -2.22% |
| 5 Years | 29.98 | 33.00 | 5.48 | 12.97 | 69,841,587 | -16.30 | -54.37% |
