GG

Goldcorp Historical Data - GG

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Goldcorp Inc. GG NYSE Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.19 11:00:00
Open Price Low Price High Price Close Price Previous Close
11.19 11.19
more quote information »

GG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

GG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
27 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
26 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
25 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
22 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
21 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
20 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
19 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
15 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
14 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
13 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
12 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
11 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
08 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
07 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
06 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
05 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
04 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
01 Jan 2022 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
31 Dec 2021 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
30 Dec 2021 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
29 Dec 2021 11.19 0.00 0.0% 11.19 11.19 11.19 0.00
Your Recent History
NYSE
GG
Goldcorp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 05:04:47