PLUS1
135.02
2.05 (1.54%)
2.05 (1.54%)
Upgrade to Real-Time
Regular Market
Low
105.92
High
152.84
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 2.05 | 1.54% | 135.02 | 03:24:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.72 | 133.47 | 135.37 | 132.97 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,110 | 1,582,926 | US$ 134.42 | US$ 212,772,845 | - | 105.92 - 152.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:24:23 | 10 | US$ 135.025 | USD |
Period:
Draw Mode:
International Business Machines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 121.02B | 896.32M | 895.38M | US$ 73.62B | US$ 5.26B | 6.23 | 22.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.51 | 4.93% | 09/08/21 | 79.16k | 0.30% |
International Business M... News
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.22 | 137.95 | 132.78 | 135.04 | 4,068,034 | -1.20 | -0.88% |
| 1 Month | 139.78 | 140.94 | 132.78 | 137.40 | 3,314,399 | -4.76 | -3.41% |
| 3 Months | 145.13 | 147.50 | 132.78 | 139.99 | 4,014,925 | -10.11 | -6.97% |
| 6 Months | 128.81 | 152.84 | 127.89 | 140.87 | 4,470,365 | 6.21 | 4.82% |
| 1 Year | 120.33 | 152.84 | 105.92 | 130.09 | 5,276,758 | 14.69 | 12.21% |
| 3 Years | 151.10 | 158.75 | 90.56 | 129.74 | 4,894,274 | -16.08 | -10.64% |
| 5 Years | 156.15 | 182.79 | 90.56 | 138.33 | 4,437,438 | -21.13 | -13.53% |
