International Business M... Share Price - IBM

0.83 (0.7%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
International Business Machines Corp IBM NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.83 0.7% 119.41 02:16:22
Open Price Low Price High Price Close Price Previous Close
119.01 118.42 119.60 118.58
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,664 1,723,715 US$ 119.14 US$ 205,367,163 6,690,708 90.56 - 158.75
Last Trade Type Quantity Price Currency
02:16:22 70 US$ 119.3936 USD

International Business M... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 106.40B 891.06M 890.31M US$ 73.62B US$ 5.59B 6.23 19.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.51 5.45% - -

more financials information »

International Business M... News

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.28132.24117.36122.3514,983,134-9.87-7.63%
1 Month125.35132.24117.36124.887,801,806-5.94-4.74%
3 Months113.94132.24109.05122.835,933,0385.474.8%
6 Months124.86135.50105.92122.335,331,451-5.45-4.36%
1 Year138.51158.7590.56122.985,747,546-19.10-13.79%
3 Years166.12168.3990.56131.924,675,977-46.71-28.12%
5 Years122.25182.7990.56139.644,243,539-2.84-2.32%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 15:31:22