PLUS1
141.97
-1.58 (-1.1%)
-1.58 (-1.1%)
Upgrade to Real-Time
Afterhours (Closed)
Low
105.92
High
144.74
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -1.58 | -1.1% | 141.97 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.68 | 141.00 | 144.74 | 141.28 | 143.55 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 78,905 | 7,101,368 | US$ 142.62 | US$ 1,012,826,149 | 6,690,708 | 105.92 - 144.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:26 | 19 | US$ 141.72 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 126.50B | 891.06M | 890.31M | US$ 73.62B | US$ 5.59B | 6.23 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.51 | 4.59% | - | - |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/4/2021 | 01:37 | Seeking Alpha | IBM Cloud selected by Parle Products, India's largest.. |
| 22/4/2021 | 22:00 | PR Newswire (Canada) | IBM Study: COVID-19 Pandemic Impacted 9 in 10 Surveyed.. |
| 22/4/2021 | 15:00 | PR Newswire (US) | Parle Products, World's Largest Selling Biscuit Brand, Teams.. |
| 22/4/2021 | 01:36 | Dow Jones News | IBM Launches New Watson Capabilities to Help Businesses.. |
| 22/4/2021 | 00:30 | PR Newswire (US) | IBM Launches New Watson Capabilities to Help Businesses.. |
| 21/4/2021 | 19:21 | TipRanks | IBM Delivers Impressive 1Q Results; Hybrid Cloud Platform.. |
| 21/4/2021 | 18:00 | PR Newswire (US) | Saudi Payments Launches Instant Payments System 'sarie' in.. |
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.28 | 144.74 | 132.22 | 137.68 | 8,935,962 | 8.69 | 6.52% |
| 1 Month | 130.10 | 144.74 | 129.77 | 135.56 | 5,839,005 | 11.87 | 9.12% |
| 3 Months | 122.80 | 144.74 | 118.12 | 127.11 | 5,849,025 | 19.17 | 15.61% |
| 6 Months | 115.00 | 144.74 | 105.92 | 123.92 | 6,035,822 | 26.97 | 23.45% |
| 1 Year | 119.87 | 144.74 | 105.92 | 123.61 | 5,471,680 | 22.10 | 18.44% |
| 3 Years | 145.03 | 158.75 | 90.56 | 129.75 | 4,798,072 | -3.06 | -2.11% |
| 5 Years | 149.44 | 182.79 | 90.56 | 138.88 | 4,325,066 | -7.47 | -5.0% |
