PLUS1
119.41
0.83 (0.7%)
0.83 (0.7%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.83 | 0.7% | 119.41 | 02:16:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.01 | 118.42 | 119.60 | 118.58 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,664 | 1,723,715 | US$ 119.14 | US$ 205,367,163 | 6,690,708 | 90.56 - 158.75 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:16:22 | 70 | US$ 119.3936 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 106.40B | 891.06M | 890.31M | US$ 73.62B | US$ 5.59B | 6.23 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 6.51 | 5.45% | - | - |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2021 | 20:00 | PR Newswire (US) | Luminor Bank Adopts IBM Cloud for Financial Services to.. |
| 23/1/2021 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 23/1/2021 | 06:21 | Dow Jones News | IBM Shares Are an Anomaly in a Hot Tech Sector |
| 23/1/2021 | 05:20 | Dow Jones News | IBM's Stock Falls Following 2020 Weaker Revenue Results;.. |
| 22/1/2021 | 21:15 | TipRanks | IBM’s 4Q Revenues Of $20.4B Disappoint; Shares Fall 7.3%.. |
| 22/1/2021 | 11:06 | Dow Jones News | IBM Pledges to Return to Growth in 2021 -- Update |
| 22/1/2021 | 09:19 | Dow Jones News | IBM Pledges to Return to Growth in 2021 After Another Sales.. |
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.28 | 132.24 | 117.36 | 122.35 | 14,983,134 | -9.87 | -7.63% |
| 1 Month | 125.35 | 132.24 | 117.36 | 124.88 | 7,801,806 | -5.94 | -4.74% |
| 3 Months | 113.94 | 132.24 | 109.05 | 122.83 | 5,933,038 | 5.47 | 4.8% |
| 6 Months | 124.86 | 135.50 | 105.92 | 122.33 | 5,331,451 | -5.45 | -4.36% |
| 1 Year | 138.51 | 158.75 | 90.56 | 122.98 | 5,747,546 | -19.10 | -13.79% |
| 3 Years | 166.12 | 168.39 | 90.56 | 131.92 | 4,675,977 | -46.71 | -28.12% |
| 5 Years | 122.25 | 182.79 | 90.56 | 139.64 | 4,243,539 | -2.84 | -2.32% |
