119.41
0.83 (0.7%)
0.83 (0.7%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
USA Big Cap Pro
Monthly Subscription
for only
|
USA Small Cap Basic
Monthly Subscription
for only
|
Trade Alert US
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
International Business Machines Corp | IBM | NYSE | Common Stock |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.83 | 0.7% | 119.41 | 02:16:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
119.01 | 118.42 | 119.60 | 118.58 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15,664 | 1,723,715 | US$ 119.14 | US$ 205,367,163 | 6,690,708 | 90.56 - 158.75 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:16:22 | 70 | US$ 119.3936 | USD |
International Business M... Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 106.40B | 891.06M | 890.31M | US$ 73.62B | US$ 5.59B | 6.23 | 19.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 6.51 | 5.45% | - | - |
International Business M... News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2021 | 20:00 | PR Newswire (US) | Luminor Bank Adopts IBM Cloud for Financial Services to.. |
23/1/2021 | 08:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
23/1/2021 | 06:21 | Dow Jones News | IBM Shares Are an Anomaly in a Hot Tech Sector |
23/1/2021 | 05:20 | Dow Jones News | IBM's Stock Falls Following 2020 Weaker Revenue Results;.. |
22/1/2021 | 21:15 | TipRanks | IBM’s 4Q Revenues Of $20.4B Disappoint; Shares Fall 7.3%.. |
22/1/2021 | 11:06 | Dow Jones News | IBM Pledges to Return to Growth in 2021 -- Update |
22/1/2021 | 09:19 | Dow Jones News | IBM Pledges to Return to Growth in 2021 After Another Sales.. |
Historical IBM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.28 | 132.24 | 117.36 | 122.35 | 14,983,134 | -9.87 | -7.63% |
1 Month | 125.35 | 132.24 | 117.36 | 124.88 | 7,801,806 | -5.94 | -4.74% |
3 Months | 113.94 | 132.24 | 109.05 | 122.83 | 5,933,038 | 5.47 | 4.8% |
6 Months | 124.86 | 135.50 | 105.92 | 122.33 | 5,331,451 | -5.45 | -4.36% |
1 Year | 138.51 | 158.75 | 90.56 | 122.98 | 5,747,546 | -19.10 | -13.79% |
3 Years | 166.12 | 168.39 | 90.56 | 131.92 | 4,675,977 | -46.71 | -28.12% |
5 Years | 122.25 | 182.79 | 90.56 | 139.64 | 4,243,539 | -2.84 | -2.32% |