We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 20.81 | -0.2 | -0.95 | 21.06 | 21.11 | 20.81 | 18161 |
| 1727304000 | 21.01 | -0.2 | -0.94 | 21.08 | 21.29 | 20.93 | 1104 |
| 1727217600 | 21.21 | -0.09 | -0.42 | 21.2 | 21.48 | 20.94 | 2977 |
| 1727131200 | 21.3 | -0.02 | -0.09 | 21.42 | 21.58 | 20.98 | 3116 |
| 1726872000 | 21.32 | -0.01 | -0.05 | 21.31 | 21.44 | 21.25 | 36016 |
| 1726785600 | 21.33 | 0.29 | 1.38 | 21.45 | 21.45 | 21.05 | 5509 |
| 1726699200 | 21.04 | 0.15 | 0.72 | 21.1 | 21.17 | 20.89 | 7966 |
| 1726612800 | 20.89 | -0.11 | -0.52 | 21.01 | 21.18 | 20.88 | 2016 |
| 1726526400 | 21 | 0.08 | 0.38 | 21.09 | 21.09 | 20.9369 | 1655 |
| 1726267200 | 20.92 | 0.16 | 0.77 | 20.75 | 21.1 | 20.58 | 10163 |
| 1726180800 | 20.76 | 0 | 0.00 | 20.82 | 21.02 | 20.74 | 10868 |
| 1726094400 | 20.76 | 0.08 | 0.39 | 20.72 | 20.76 | 20.57 | 2067 |
| 1726008000 | 20.68 | 0.09 | 0.44 | 20.65 | 20.75 | 20.65 | 5770 |
| 1725921600 | 20.59 | 0.13 | 0.64 | 20.65 | 20.7 | 20.51 | 9463 |
| 1725662400 | 20.46 | -0.14 | -0.68 | 20.7 | 20.7 | 20.46 | 30025 |
| 1725576000 | 20.6 | -0.03 | -0.15 | 20.69 | 20.73 | 20.55 | 15948 |
| 1725489600 | 20.63 | 0.11 | 0.54 | 20.6 | 20.75 | 20.6 | 21283 |
| 1725403200 | 20.52 | -0.25 | -1.20 | 20.66 | 20.81 | 20.52 | 37577 |
| 1725057600 | 20.77 | 0.99 | 5.01 | 19.51 | 20.77 | 19.19 | 47152 |
| 1724971200 | 19.78 | -0.16 | -0.80 | 19.94 | 19.94 | 19.75 | 15338 |
| 1724884800 | 19.94 | -0.08 | -0.40 | 19.9 | 20.05 | 19.9 | 31802 |
| 1724798400 | 20.02 | 0.03 | 0.15 | 20.01 | 20.13 | 19.97 | 34921 |
| 1724712000 | 19.99 | -0.31 | -1.53 | 20.25 | 20.3 | 19.99 | 5952 |
| 1724452800 | 20.3 | 0.1 | 0.50 | 20.37 | 20.39 | 20.25 | 3523 |
| 1724366400 | 20.2 | -0.11 | -0.54 | 20.12 | 20.53 | 19.88 | 13068 |
| 1724280000 | 20.31 | 0.03 | 0.15 | 20.205 | 20.5399 | 20.16 | 12919 |
| 1724193600 | 20.28 | 0.11 | 0.55 | 20.33 | 20.43 | 20.21 | 780 |
| 1724107200 | 20.17 | -0.14 | -0.69 | 20.34 | 20.41 | 20.1306 | 4133 |
| 1723848000 | 20.31 | -0.14 | -0.68 | 20.055 | 20.43 | 20.055 | 4173 |
| 1723761600 | 20.45 | -0.11 | -0.54 | 20.72 | 20.86 | 20.43 | 2742 |
| 1723675200 | 20.56 | 0.01 | 0.05 | 20.62 | 20.74 | 20.49 | 6293 |
| 1723588800 | 20.55 | 0.3 | 1.48 | 20.43 | 20.55 | 20.1 | 8228 |
| 1723502400 | 20.2499 | -0.3 | -1.46 | 20.52 | 20.5368 | 20.245 | 4627 |
| 1723243200 | 20.55 | -0.05 | -0.24 | 20.67 | 20.67 | 20.55 | 4349 |
| 1723156800 | 20.6 | -0.17 | -0.82 | 20.73 | 20.73 | 20.6 | 2644 |
| 1723070400 | 20.77 | 0.02 | 0.10 | 20.8 | 20.8 | 20.77 | 362 |
| 1722984000 | 20.75 | 0.25 | 1.22 | 20.41 | 20.78 | 20.27 | 4761 |
| 1722897600 | 20.5 | -0.04 | -0.19 | 20.09 | 20.655 | 20.07 | 12018 |
| 1722638400 | 20.54 | 0.14 | 0.69 | 20.52 | 20.71 | 20.2 | 17535 |
| 1722552000 | 20.4 | -0.16 | -0.78 | 20.2 | 20.5 | 20.2 | 1099 |
| 1722465600 | 20.56 | 0.17 | 0.86 | 20.49 | 20.56 | 19.88 | 4642 |
| 1722379200 | 20.385 | -0.14 | -0.66 | 20.415 | 20.55 | 20.2725 | 1757 |
| 1722292800 | 20.52 | -0.02 | -0.10 | 20.16 | 20.59 | 20.16 | 928 |
| 1722033600 | 20.54 | -0.03 | -0.15 | 20.6 | 20.6 | 20.54 | 1140 |
| 1721947200 | 20.57 | -0.04 | -0.17 | 20.47 | 20.6444 | 20.47 | 1046 |
| 1721860800 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1721774400 | 20.605 | 0.03 | 0.12 | 20.54 | 20.605 | 20.5 | 498 |
| 1721688000 | 20.58 | -0.07 | -0.34 | 20.51 | 20.58 | 20.41 | 1748 |
| 1721428800 | 20.65 | 0.16 | 0.81 | 20.5 | 20.65 | 20.5 | 436 |
| 1721342400 | 20.485 | -0.06 | -0.27 | 20.71 | 20.71 | 20.485 | 460 |
| 1721256000 | 20.54 | 0 | 0.00 | 20.82 | 20.87 | 20.375 | 6922 |
| 1721169600 | 20.54 | -0.03 | -0.15 | 20.62 | 20.62 | 20.52 | 3044 |
| 1721083200 | 20.5701 | 0 | 0.00 | 20.6 | 20.74 | 20.5701 | 291 |
| 1720824000 | 20.5701 | -0.18 | -0.88 | 20.75 | 20.965 | 20.57 | 2857 |
| 1720737600 | 20.7529 | 0.1 | 0.50 | 20.6 | 20.835 | 20.4601 | 5854 |
| 1720651200 | 20.65 | 0.46 | 2.30 | 20.15 | 20.66 | 20.15 | 21006 |
| 1720564800 | 20.1854 | 0.01 | 0.03 | 19.93 | 20.2799 | 19.93 | 6812 |
| 1720478400 | 20.18 | -0.07 | -0.35 | 20.24 | 20.436 | 19.96 | 8151 |
| 1720219200 | 20.25 | -0.19 | -0.93 | 20.3 | 20.3 | 20.1 | 15950 |
| 1720040640 | 20.44 | 0.43 | 2.15 | 20.19 | 20.44 | 19.85 | 3646 |
| 1719960000 | 20.01 | 0 | 0.00 | 20.01 | 20.01 | 20.01 | 1 |
| 1719873600 | 20.01 | 0 | 0.00 | 20.18 | 20.18 | 20.01 | 90 |
| 1719614400 | 20.01 | -0.33 | -1.62 | 20.05 | 20.08 | 19.85 | 552 |
| 1719528000 | 20.3399 | 0.67 | 3.41 | 20.05 | 20.3399 | 19.68 | 3842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
