Infinity Natural Resources Quote - INR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Infinity Natural Resources Inc (INR) Share Price

Infinity Natural Resources Inc (INR)

17.23

0.75

(4.55%)

Closed 18 March 7:00AM

Delayed by 15 minutes

17.23

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

17.23

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

14.8287 52 Week Range 38.66

Previous Close

17.23

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

238,514

Financial Volume

-

VWAP

-

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Infinity Natural Resources, Inc. to Participate in Raymond James 46th Annual Institutional Investors Conference

Infinity Natural Resources, Inc. (“Infinity” or the “Company”) (NYSE: INR) announced today that it will be attending the Raymond James 46th...

Infinity Natural Resources, Inc. Announces NYSE Bell Ringing to Commemorate Initial Public Offering

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that Infinity President and CEO Zack Arnold and EVP and CFO David...

Form 8-K - Current report

Infinity Natural Resources, Inc. Announces Full Exercise and Closing of Over-allotment Option

Infinity Natural Resources, Inc. (“Infinity”) (NYSE: INR) announced today that the underwriters of its previously announced initial public...

Form S-8 - Securities to be offered to employees in employee benefit plans

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.07	6.62128712871	16.16	17.68	15.41	314426	16.63866901	CS
4	-3.08	-15.1649433776	20.31	21.78	14.8287	346598	17.73684406	CS
12	-21.43	-55.4319710295	38.66	38.66	14.8287	238514	19.34821919	CS
26	-21.43	-55.4319710295	38.66	38.66	14.8287	105572	19.34821919	CS
52	-21.43	-55.4319710295	38.66	38.66	14.8287	51935	19.34821919	CS
156	-21.43	-55.4319710295	38.66	38.66	14.8287	17173	19.34821919	CS
260	-21.43	-55.4319710295	38.66	38.66	14.8287	10230	19.34821919	CS

INR - Frequently Asked Questions (FAQ)

What is the current Infinity Natural Resources share price?

The current share price of Infinity Natural Resources is US$ 17.23

What is the 1 year trading range for Infinity Natural Resources share price?

Infinity Natural Resources has traded in the range of US$ 14.8287 to US$ 38.66 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WBSWebster Financial Corporation	US$ 60.00 (17.97%)	104
GBCIGlacier Bancorp Inc	US$ 52.99 (17.91%)	3
STEMStem Inc	US$ 0.5022 (11.08%)	23
AMXAmerica Movil SAB de CV	US$ 15.98 (10.36%)	5
SMWBSimilarweb Ltd	US$ 10.19 (9.57%)	9
BKKTBakkt Holdings Inc	US$ 8.96 (-30.16%)	776
FLOCFlowco Holdings Inc	US$ 21.01 (-13.54%)	4
ALAir Lease Corporation	US$ 41.90 (-10.43%)	20
DOLEDole plc	US$ 13.01 (-9.59%)	5
PCORProcore Technologies Inc	US$ 63.22 (-9.26%)	3
SESSES AI Corporation	US$ 0.7086 (7.72%)	419.87k
NIONIO Inc	US$ 5.30 (5.37%)	366.82k
QBTSD Wave Quantum Inc	US$ 10.92 (-2.33%)	81.96k
PATHUiPath Inc	US$ 10.74 (-0.37%)	60.01k
AGFirst Majestic Silver Corporation	US$ 7.22 (1.83%)	46.39k

stock1ace1

stock1ace1 5 minutes ago

IVP $2.29 -> 1 mill float news out -> INSPIRE VETERINARY PARTNERS SIGNS EXCLUSIVE NON-BINDING LETTER OF INTENT TO ACQUIRE CENTRAL FLORIDA BASED ANIMAL HOSPITAL

B_B!

B_B! 5 minutes ago

India boasts about the most powerful hydrogen-powered train on paper, but the harsh reality is that it's merely a retrofitted, outdated diesel train with hydrogen technology. Always too little, always a century late.

https://images.dngroup.com/image/eyJ3Ijo3ODQsImYiOiJ3ZWJwIiwiayI6ImI

davidsson10

davidsson10 6 minutes ago

Holy County Fair, Batman!

ElectricMountain53

ElectricMountain53 7 minutes ago

I really hope you're right this time and that we see some catalysts over the next two months. However, unlike some of you, I’m hesitant to buy more shares at the moment, as my current exposure is already too high to feel comfortable, and it would be detrimental for my life and health if things go fu

silver_bars

silver_bars 13 minutes ago

A Copy of Your LBMA Gold Certificate ...

https://i.redd.it/0fkl4zztoepe1.jpeg

B_B!

B_B! 15 minutes ago

China's first batch of 200KW hydrogen-powered heavy trucks roll off production line
March 06, 2025
http://en.people.cn/n3/2025/0306/c90000-20285777.html

GWM HYDROGEN-FTXT Delivers 406 Hydrogen Fuel Cell Sanitation Vehicles
By Fuel Cells Works January 13, 2025

ChangnoiPlaza

ChangnoiPlaza 18 minutes ago

hey, come on, you can do better, not always the same old BS
for example: what's assets the 08-12228 case had ..

and for your documents addicted brain:

let's start with document No1

https://www.veritaglobal.net/document/0812229080926000000000001

chicks0123

chicks0123 22 minutes ago

Good morning CLNVERS

TKO Wealth

TKO Wealth 22 minutes ago

Hi I’m very new to trading & everything investing. Any advice on resources or where to start because it’s all so overwhelming to me. This is my first financial board I’ve ever been in. I was online researching XPR. I would really appreciate any help, I’m 44 years old, mother of 3 who due to illness

B_B!

B_B! 28 minutes ago

Major leap seen for H2 energy industry
By Zheng Xin December 10, 2024
...
According to the institute, green hydrogen costs have already halved over the past five years, dropping to 22 yuan ($3) per kilogram in 2024 from 42 yuan per kg in 2019.
The institute forecasts fu

Tothemooouon

Tothemooouon 29 minutes ago

Today, ACON was introduced in the Korean media as a meme stock in Korea. In fact, when ACON was introduced in Korea, Koreans took all the short selling and increased ACON stocks. As a result, it is known that Koreans currently own 1/3 of ACON's market cap. When Koreans gather, a short squeeze is ine

jeunke22

jeunke22 30 minutes ago

Something bigger is brewing. There are too many clear signals, even for us ‘ amateur investors’ impossible to miss,

RuudSaltis

RuudSaltis 37 minutes ago

M&A is on the way.
Yves seems to have been involved in the Nokia Inferna acquisition…!! Proof available!
Polariton is in R&D with Nokia and we are related to Polariton. They have cooperation with ETH Zurich that’s related to St Microelectronics.
Guys and Girls this is really

Ricco79

Ricco79 37 minutes ago

I am not shocked because I know that we have been robbed.
That Pulte says that publicly is very respectful.

Could be the start for more questions.
Difficult, now I try to sleep, greets from LA

DMC8

DMC8 42 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174740298

uber darthium

uber darthium 44 minutes ago

Pepe Lives Matter

uber darthium

uber darthium 44 minutes ago

JohnnyHydrogen

JohnnyHydrogen 1 hour ago

Carbon capture industry tweaks message for the Trump era

https://techxplore.com/news/2025-03-carbon-capture-industry-tweaks-message.html

shajandr

shajandr 1 hour ago

Psychopath DAVE FoleyFelon-Coyote seems embarrassed when it is pointed ~OUTT that a Federal District Court (N.D. Cal. - Judge Davila) has found him to be mentally ill and ordered him to have three years of court-mandated mental health treatment following release from prison for his FIRST and SECOND

XMaster2023

XMaster2023 1 hour ago

Approval tomorrow?

BefallenKnight

BefallenKnight 1 hour ago

Was it signed on used toilet paper?
Hahahhahahaaaaa. What (st)Deal!

TightCoil

TightCoil 1 hour ago

I avoid Twitter, X, and Laura Ingraham
like the Plague

pgsd

pgsd 1 hour ago

Scientists Say NIH Officials Told Them To Scrub mRNA References on Grants :
March 16, 2025

National Institutes of Health officials have urged scientists to remove all references to mRNA vaccine technology from their grant applications, two researchers said, in a move that signa

Mr. Dragon

Mr. Dragon 1 hour ago

This is great news at a time when we have a poor ER awaiting us. It's good for a 20% run but since we are NIO, I doubt we will hold more than 10%.
https://cnevpost.com/2025/03/18/nio-partners-with-catl-battery-swap/

10baggerz

10baggerz 1 hour ago

Ah, thanks for clarifying. I missed your reasoning that if the annual report 10K (not 10Q) would be out in a couple weeks and provide an update, then he likely knows no approval before then (otherwise the update would be meaningless).
BTW I also get a reply from DI referencing the annual rep

Infinity Natural Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions