Johnson Controls Share Price - JCI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
USA Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 41.85 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
Johnson Controls International PLC JCI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.73 -1.71% 41.85 42.61 41.69 42.40 42.58 10:59:43
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
39,465 6,123,489 US$ 42.22 US$ 258,548,518 4,736,270 28.00 - 44.67
Last Trade Type Quantity Price Currency
09:29:43 362,059 US$ 41.85 USD

Johnson Controls Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 33.30B 795.71M US$ 2.16B 2.33 6.40 788.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
18.85M US$ 1.04 2.49% 13/09/19 7.00 0.90%

more financials information »

Johnson Controls News

Date Time Source News Article
17/10/201907:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/10/201907:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
16/10/201902:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
14/10/201921:55PR Newswire (US)Johnson Controls appoints Michael Ellis as EVP and Chief..
11/10/201907:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201909:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201909:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Johnson Controls Discussion Forums - JCI

No Forum Threads FoundAdd a New Thread

Historical JCI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week42.2643.0541.6942.43775M-0.41-0.97%
1 Month44.2844.6541.2942.62425M-2.43-5.49%
3 Months41.0944.6739.3942.51515M0.761.85%
6 Months36.7144.6734.6140.55196M5.1414.00%
1 Year33.6844.672837.57096M8.1724.26%
3 Years44.2346.172838.74405M-2.38-5.38%
5 Years39.9847.72838.98394M1.874.68%
Your Recent History
Johnson Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 05:31:08