ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

K Kellanova

57.21
0.56 (0.99%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kellanova K NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.56 0.99% 57.21 11:00:00
Open Price Low Price High Price Close Price Previous Close
56.98 56.82 57.47 57.29 56.65
more quote information »

K Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0757.4754.7055.992,915,5592.143.89%
1 Month55.8857.4752.4654.354,195,2011.332.38%
3 Months57.5857.79552.4654.773,326,441-0.37-0.64%
6 Months59.2159.6647.62553.663,099,883-2.00-3.38%
1 Year65.9072.3047.62558.732,715,669-8.69-13.19%
3 Years63.9677.1747.62564.122,463,084-6.75-10.55%
5 Years57.1677.1747.62563.402,401,5780.050.09%

K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 57.29 0.64 1.13% 56.98 57.47 56.82 2,949,646
28 Mar 2024 56.65 0.76 1.36% 56.12 56.72 55.84 3,078,629
27 Mar 2024 55.89 0.24 0.43% 55.80 56.16 55.65 2,415,479
26 Mar 2024 55.65 0.10 0.18% 55.75 55.905 55.41 2,018,308
23 Mar 2024 55.55 -0.56 -1.00% 56.18 56.18 55.22 3,612,129
22 Mar 2024 56.11 0.97 1.76% 55.07 56.36 54.70 3,453,249
21 Mar 2024 55.14 -0.06 -0.11% 55.45 56.14 54.91 3,398,106
20 Mar 2024 55.20 0.43 0.79% 54.92 55.41 54.47 4,455,133
19 Mar 2024 54.77 1.21 2.26% 53.41 55.20 53.41 3,785,831
16 Mar 2024 53.56 0.62 1.17% 53.03 53.64 52.74 21,868,630
15 Mar 2024 52.94 -1.06 -1.96% 53.72 53.80 52.46 4,276,775
14 Mar 2024 54.00 0.15 0.28% 54.22 54.35 53.775 3,619,401
13 Mar 2024 53.85 -0.30 -0.55% 54.06 54.26 53.58 2,913,815
12 Mar 2024 54.15 -0.06 -0.11% 53.67 54.4801 53.33 2,644,677
09 Mar 2024 54.21 0.61 1.14% 53.53 54.44 53.10 2,560,274
08 Mar 2024 53.60 -0.26 -0.48% 53.94 54.03 53.10 2,843,231
07 Mar 2024 53.86 0.44 0.82% 53.78 54.18 53.62 2,721,124
06 Mar 2024 53.42 -0.30 -0.56% 53.86 53.99 53.32 3,049,868
05 Mar 2024 53.72 -1.11 -2.02% 53.65 54.08 52.98 4,933,009
02 Mar 2024 54.83 -0.32 -0.58% 55.32 55.447 54.43 2,430,126
01 Mar 2024 55.15 -0.96 -1.71% 55.88 55.98 55.10 3,826,226

Your Recent History

Delayed Upgrade Clock