Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kellanova | K | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.98 | 56.82 | 57.47 | 57.29 | 56.65 |
K Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.07 | 57.47 | 54.70 | 55.99 | 2,915,559 | 2.14 | 3.89% |
1 Month | 55.88 | 57.47 | 52.46 | 54.35 | 4,195,201 | 1.33 | 2.38% |
3 Months | 57.58 | 57.795 | 52.46 | 54.77 | 3,326,441 | -0.37 | -0.64% |
6 Months | 59.21 | 59.66 | 47.625 | 53.66 | 3,099,883 | -2.00 | -3.38% |
1 Year | 65.90 | 72.30 | 47.625 | 58.73 | 2,715,669 | -8.69 | -13.19% |
3 Years | 63.96 | 77.17 | 47.625 | 64.12 | 2,463,084 | -6.75 | -10.55% |
5 Years | 57.16 | 77.17 | 47.625 | 63.40 | 2,401,578 | 0.05 | 0.09% |
K 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 57.29 | 0.64 | 1.13% | 56.98 | 57.47 | 56.82 | 2,949,646 |
28 Mar 2024 | 56.65 | 0.76 | 1.36% | 56.12 | 56.72 | 55.84 | 3,078,629 |
27 Mar 2024 | 55.89 | 0.24 | 0.43% | 55.80 | 56.16 | 55.65 | 2,415,479 |
26 Mar 2024 | 55.65 | 0.10 | 0.18% | 55.75 | 55.905 | 55.41 | 2,018,308 |
23 Mar 2024 | 55.55 | -0.56 | -1.00% | 56.18 | 56.18 | 55.22 | 3,612,129 |
22 Mar 2024 | 56.11 | 0.97 | 1.76% | 55.07 | 56.36 | 54.70 | 3,453,249 |
21 Mar 2024 | 55.14 | -0.06 | -0.11% | 55.45 | 56.14 | 54.91 | 3,398,106 |
20 Mar 2024 | 55.20 | 0.43 | 0.79% | 54.92 | 55.41 | 54.47 | 4,455,133 |
19 Mar 2024 | 54.77 | 1.21 | 2.26% | 53.41 | 55.20 | 53.41 | 3,785,831 |
16 Mar 2024 | 53.56 | 0.62 | 1.17% | 53.03 | 53.64 | 52.74 | 21,868,630 |
15 Mar 2024 | 52.94 | -1.06 | -1.96% | 53.72 | 53.80 | 52.46 | 4,276,775 |
14 Mar 2024 | 54.00 | 0.15 | 0.28% | 54.22 | 54.35 | 53.775 | 3,619,401 |
13 Mar 2024 | 53.85 | -0.30 | -0.55% | 54.06 | 54.26 | 53.58 | 2,913,815 |
12 Mar 2024 | 54.15 | -0.06 | -0.11% | 53.67 | 54.4801 | 53.33 | 2,644,677 |
09 Mar 2024 | 54.21 | 0.61 | 1.14% | 53.53 | 54.44 | 53.10 | 2,560,274 |
08 Mar 2024 | 53.60 | -0.26 | -0.48% | 53.94 | 54.03 | 53.10 | 2,843,231 |
07 Mar 2024 | 53.86 | 0.44 | 0.82% | 53.78 | 54.18 | 53.62 | 2,721,124 |
06 Mar 2024 | 53.42 | -0.30 | -0.56% | 53.86 | 53.99 | 53.32 | 3,049,868 |
05 Mar 2024 | 53.72 | -1.11 | -2.02% | 53.65 | 54.08 | 52.98 | 4,933,009 |
02 Mar 2024 | 54.83 | -0.32 | -0.58% | 55.32 | 55.447 | 54.43 | 2,430,126 |
01 Mar 2024 | 55.15 | -0.96 | -1.71% | 55.88 | 55.98 | 55.10 | 3,826,226 |