Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loews Corporation | L | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.70 | 0.96% | 73.84 | 09:57:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.44 | 73.44 | 74.265 | 73.84 | 73.14 |
L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.57 | 74.95 | 72.91 | 73.53 | 744,281 | -0.73 | -0.98% |
| 1 Month | 77.90 | 78.55 | 72.91 | 75.81 | 652,018 | -4.06 | -5.21% |
| 3 Months | 73.45 | 78.55 | 71.45 | 74.73 | 808,317 | 0.39 | 0.53% |
| 6 Months | 65.33 | 78.55 | 62.18 | 71.22 | 828,811 | 8.51 | 13.03% |
| 1 Year | 57.24 | 78.55 | 55.31 | 66.24 | 782,227 | 16.60 | 29.00% |
| 3 Years | 54.50 | 78.55 | 49.36 | 60.41 | 826,515 | 19.34 | 35.49% |
| 5 Years | 49.20 | 78.55 | 27.325 | 52.69 | 927,954 | 24.64 | 50.08% |
L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 73.84 | 0.70 | 0.96% | 73.44 | 74.265 | 73.44 | 649,020 |
| 18 Apr 2024 | 73.14 | -0.18 | -0.25% | 73.02 | 73.67 | 72.91 | 803,245 |
| 17 Apr 2024 | 73.32 | -0.12 | -0.16% | 73.66 | 73.75 | 73.17 | 640,123 |
| 16 Apr 2024 | 73.44 | -0.46 | -0.62% | 74.81 | 74.95 | 73.30 | 724,649 |
| 13 Apr 2024 | 73.90 | 0.09 | 0.12% | 73.74 | 74.47 | 73.50 | 801,967 |
| 12 Apr 2024 | 73.81 | -1.01 | -1.35% | 74.57 | 74.66 | 73.64 | 774,501 |
| 11 Apr 2024 | 74.82 | -0.37 | -0.49% | 74.77 | 75.26 | 74.66 | 652,448 |
| 10 Apr 2024 | 75.19 | -0.87 | -1.14% | 76.28 | 76.525 | 74.74 | 698,356 |
| 09 Apr 2024 | 76.06 | -0.60 | -0.78% | 76.73 | 76.93 | 76.01 | 642,095 |
| 06 Apr 2024 | 76.66 | 0.30 | 0.39% | 76.60 | 76.83 | 76.28 | 492,372 |
| 05 Apr 2024 | 76.36 | -0.85 | -1.10% | 77.64 | 77.81 | 76.05 | 609,467 |
| 04 Apr 2024 | 77.21 | 0.14 | 0.18% | 76.93 | 77.585 | 76.66 | 642,824 |
| 03 Apr 2024 | 77.07 | -0.41 | -0.53% | 77.53 | 78.04 | 76.96 | 592,740 |
| 02 Apr 2024 | 77.48 | -0.81 | -1.03% | 78.29 | 78.29 | 77.33 | 680,412 |
| 29 Mar 2024 | 78.29 | 0.19 | 0.24% | 78.10 | 78.55 | 78.10 | 747,935 |
| 28 Mar 2024 | 78.10 | 1.21 | 1.57% | 77.24 | 78.10 | 77.08 | 588,774 |
| 27 Mar 2024 | 76.89 | -0.10 | -0.13% | 77.00 | 77.25 | 76.85 | 575,390 |
| 26 Mar 2024 | 76.99 | 0.54 | 0.71% | 76.79 | 77.36 | 76.61 | 621,160 |
| 23 Mar 2024 | 76.45 | -0.96 | -1.24% | 77.68 | 77.80 | 76.43 | 568,572 |
| 22 Mar 2024 | 77.41 | -0.35 | -0.45% | 77.90 | 77.90 | 77.20 | 593,458 |
| 21 Mar 2024 | 77.76 | 0.35 | 0.45% | 77.16 | 77.84 | 77.02 | 595,938 |
| 20 Mar 2024 | 77.41 | 0.44 | 0.57% | 77.29 | 77.74 | 77.20 | 693,645 |
