LLY

Eli Lilly Share Price - LLY

Buy
Sell
218.55
-3.66 (-1.65%)
Upgrade to Real-Time
Afterhours (Closed)
218.55

Low
129.21

52 Week Range

High
235.847

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-3.66 -1.65% 218.55 10:00:00
Open Price Low Price High Price Close Price Previous Close
220.91 218.32 221.05 218.55 222.21
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
36,590 4,016,656 US$ 219.61 US$ 882,098,909 3,600,746 129.21 - 235.847
Last Trade Type Quantity Price Currency
09:52:16 1 US$ 218.00 USD

Eli Lilly Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 209.60B 959.03M 794.73M US$ 24.54B US$ 5.86B 6.80 33.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.96 1.53% -390.02k 0.50%

more financials information »

Eli Lilly News

Historical LLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week227.41229.59218.32223.582,986,435-8.86-3.9%
1 Month199.54235.847195.50214.324,231,46219.019.53%
3 Months184.00235.847178.5779198.603,346,90234.5518.78%
6 Months172.62235.847161.78195.763,825,89545.9326.61%
1 Year158.69235.847129.21173.653,716,00959.8637.72%
3 Years85.98235.84784.64135.354,882,101132.57154.19%
5 Years74.45235.84764.18116.784,402,679144.10193.55%
Your Recent History
NYSE
LLY
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 08:53:14