ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MA MasterCard Incorporated

482.125
4.18 (0.87%)
Last Updated: 06:41:01
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,128,540
Bid Price
Ask Price
News -
Day High 482.41

Low
352.8014

52 Week Range

High
490.00

Day Low 477.275
Share Name Share Symbol Market Stock Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
4.18 0.87% 482.125 06:41:01
Open Price Low Price High Price Close Price Previous Close
477.91 477.275 482.41 477.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
38,957 1,128,540 US$ 479.65 US$ 541,303,263 - 352.8014 - 490.00
Last Trade Type Quantity Price Currency
06:41:01 200 US$ 482.125 USD

MasterCard (MA) Options Flow Summary

Overall Flow

Bullish

Net Premium

1M

Calls / Puts

166.67%

Buys / Sells

137.50%

OTM / ITM

29.03%

Sweeps Ratio

0.03%

MasterCard Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
449.46B 932.89M - 24.73B 11.2B 12.00 40.15
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

MasterCard News

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week488.53490.00472.305480.252,454,537-6.40-1.31%
1 Month477.26490.00464.62476.072,293,8504.871.02%
3 Months418.60490.00416.53457.242,425,30063.5315.18%
6 Months395.83490.00359.77426.062,506,83986.3021.80%
1 Year355.56490.00352.8014405.952,529,316126.5735.60%
3 Years364.24490.00276.87365.133,202,214117.8932.36%
5 Years233.42490.00199.99332.463,595,585248.71106.55%

Your Recent History

Delayed Upgrade Clock