Volume | 1,128,540 |
|
|||||
News | - | ||||||
Day High | 482.41 | Low High |
|||||
Day Low | 477.275 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MasterCard Incorporated | MA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
477.91 | 477.275 | 482.41 | 477.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
38,957 | 1,128,540 | US$ 479.65 | US$ 541,303,263 | - | 352.8014 - 490.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:41:01 | 200 | US$ 482.125 | USD |
MasterCard (MA) Options Flow Summary
MasterCard Incorporated Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
449.46B | 932.89M | - | 24.73B | 11.2B | 12.00 | 40.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MasterCard News
Historical MA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 488.53 | 490.00 | 472.305 | 480.25 | 2,454,537 | -6.40 | -1.31% |
1 Month | 477.26 | 490.00 | 464.62 | 476.07 | 2,293,850 | 4.87 | 1.02% |
3 Months | 418.60 | 490.00 | 416.53 | 457.24 | 2,425,300 | 63.53 | 15.18% |
6 Months | 395.83 | 490.00 | 359.77 | 426.06 | 2,506,839 | 86.30 | 21.80% |
1 Year | 355.56 | 490.00 | 352.8014 | 405.95 | 2,529,316 | 126.57 | 35.60% |
3 Years | 364.24 | 490.00 | 276.87 | 365.13 | 3,202,214 | 117.89 | 32.36% |
5 Years | 233.42 | 490.00 | 199.99 | 332.46 | 3,595,585 | 248.71 | 106.55% |