MSCI Share Price - MSCI

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 224.40 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type
MSCI Inc MSCI NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -4.63 -2.02% 224.40 228.75 222.77 228.07 229.03 11:00:00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
5,198 279,637 US$ 226.12 US$ 63,232,696 523,746 134.28 - 260.00
Last Trade Type Quantity Price Currency
09:30:00 29,846 US$ 224.40 USD

MSCI Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 19.01B 84.70M US$ 507.89M 5.67 31.70 80.62M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.43M US$ 1.92 0.86% 15/08/19 3.00 4.80%

more financials information »


MSCI Discussion Forums - MSCI

No Forum Threads FoundAdd a New Thread

Historical MSCI Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week228.66230221.39226.1800312k-4.26-1.86%
1 Month236.07237.08210.34221.1423456k-11.67-4.94%
3 Months233.85244.71206.8228226.2197532k-9.45-4.04%
6 Months218.59260206.8228227.8753537k5.812.66%
1 Year156.81260134.28193.3419613k67.5943.10%
3 Years83.6526076.52151.3896523k140.75168.26%
5 Years43.1526043.01113.4139564k181.25420.05%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191020 12:41:37