Nine Energy Service Quote - NINE

	Real-time Prices	Level 2
Australian Stock Exchange

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.70

Bid

Offer

Volume

1,304,635

1.67 Day's Range 1.85

0.7511 52 Week Range 3.26

Market Cap

72.018M

Previous Close

1.75

Open

1.82

Last Trade

1.75

Last Trade Time

09:49:34

Financial Volume

US$ 2,281,138

VWAP

1.7485

Average Volume (3m)

850,018

Shares Outstanding

42,363,805

Dividend Yield

PE Ratio

-2.22

Earnings Per Share (EPS)

-0.76

Revenue

609.53M

Net Profit

-32.21M

Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner... Nine Energy Service Inc is a North American onshore completion and production services provider. It targets unconventional oil and gas resource development. It operates in one segment, Completion Solutions. The Completion Solutions segment offers cementing services; completion tools, including liner hangers and accessories, frac sleeves, fully composite frac plugs, and specialty open hole float equipment and centralizers and other services. It operates in the US, Canada, and other countries where most of the revenue is generated from the United States. Show more

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.nineenergyservice.com

Headquarters

Wilmington, Delaware, USA

Founded

Nine Energy Service Inc is listed in the Oil & Gas Field Services sector of the New York Stock Exchange with ticker NINE. The last closing price for Nine Energy Service was US$1.75. Over the last year, Nine Energy Service shares have traded in a share price range of US$ 0.7511 to US$ 3.26.

Nine Energy Service currently has 42,363,805 shares in issue. The market capitalisation of Nine Energy Service is US$74.14 million. Nine Energy Service has a price to earnings ratio (PE ratio) of -2.22.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	3.0303030303	1.65	1.87	1.33	1344541	1.54650749	CS
4	0.66	63.4615384615	1.04	1.87	0.96	1486135	1.3210344	CS
12	0.57	50.4424778761	1.13	1.87	0.7511	850018	1.23331916	CS
26	-0.01	-0.584795321637	1.71	2.02	0.7511	687119	1.36956668	CS
52	-0.52	-23.4234234234	2.22	3.26	0.7511	689047	1.85432069	CS
156	0.52	44.0677966102	1.18	17.1	0.7511	1124073	4.76072948	CS
260	-3.79	-69.0346083789	5.49	17.1	0.38	777289	4.43835148	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOSunstone Hotel Investors Inc	US$ 11.99 (11.33%)	132.17k
VLNValens Semiconductor Ltd	US$ 2.45 (6.99%)	54.38k
ONTOOnto Innovation Inc	US$ 180.06 (5.39%)	12.23k
DBIDesigner Brands Inc	US$ 5.81 (5.25%)	686
DTCSolo Brands Inc	US$ 1.25 (5.04%)	240
PNSTPinstripes Holdings Inc	US$ 0.7315 (-7.99%)	178
LEVLion Electric Company	US$ 0.2725 (-5.05%)	664.13k
OISOil States International Inc	US$ 5.301 (-5.00%)	881
ALURAllurion Technologies Inc	US$ 0.348 (-4.89%)	20.95k
XFLTXAI Octagon Floating Rate & Alternative Income Trust	US$ 6.8009 (-4.88%)	53.74k
RIGTransocean Ltd	US$ 4.33 (-0.69%)	11.92M
PFEPfizer Inc	US$ 25.84 (0.08%)	3.35M
YMMFull Truck Alliance Co Ltd	US$ 10.07 (0.00%)	2.98M
RCIRogers Communications Inc	US$ 35.85 (0.00%)	2.96M
OWLBlue Owl Capital Inc	US$ 23.01 (-0.13%)	2.61M