PG

Procter and Gamble Share Price - PG

Buy
Sell
134.90
-0.01 (-0.01%)
134.90

Low
113.76

52 Week Range

High
146.92

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.01% 134.90 23:14:35
Open Price Low Price High Price Close Price Previous Close
134.91
Trades Stocks Traded Average Volume 52 Week Range
119 1,745 9,223,834 113.76 - 146.92
Last Trade Type Quantity Price Currency
23:16:52 1 US$ 134.995 USD

Procter and Gamble Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 330.27B 2.45B 2.44B US$ 70.95B US$ 13.49B 4.96 24.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.03 2.58% -3.56M 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
11/6/202123:38Edgar (US Regulatory)Current Report Filing (8-k)
11/6/202101:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/6/202101:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/6/202100:30Business WireAll Good Diapers Teams up With Ciara and Russell Wilson to..
08/6/202101:57Business WireProcter & Gamble enthüllt zusammen mit dem..
07/6/202122:30Business WireAllyson Felix Defines Her Legacy Ahead of Tokyo 2020 with..
04/6/202118:36Business WireProcter & Gamble, en partenariat avec le comité..

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.79136.79133.90135.027,313,387-1.89-1.38%
1 Month136.44138.94132.48135.819,796,226-1.54-1.13%
3 Months130.37139.10129.99135.498,810,5344.533.47%
6 Months136.48141.04121.54133.198,322,463-1.58-1.16%
1 Year114.39146.92113.76133.357,381,10520.5117.93%
3 Years76.16146.9275.39114.077,947,26958.7477.13%
5 Years83.40146.9270.73102.118,332,95451.5061.75%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210615 13:32:06