PG

Procter and Gamble Share Price - PG

Buy
Sell
142.78
-1.56 (-1.08%)
142.78

Low
121.54

52 Week Range

High
147.23

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.56 -1.08% 142.78 09:24:05
Open Price Low Price High Price Close Price Previous Close
143.95 141.97 144.85 142.89 144.34
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
97,768 10,223,458 US$ 143.60 US$ 1,468,061,170 - 121.54 - 147.23
Last Trade Type Quantity Price Currency
09:00:00 1,288,995 US$ 142.89 USD

Period:

Draw Mode:

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 346.71B 2.43B 2.42B US$ 76.12B US$ 14.35B 5.49 26.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.24 2.41% 22/07/21 -350.82k 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
17/9/202104:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202104:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/9/202104:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202105:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
16/9/202100:15Business WireGillette Venus Forms a New ‘Board of Trust-Seas’, Led by..
15/9/202102:29Business WireP&G Accelerates Action on Climate Change Toward Net Zero GHG..

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.85147.23141.97144.839,378,850-2.07-1.43%
1 Month144.41147.23141.47143.986,591,580-1.63-1.13%
3 Months134.84147.23133.82141.376,600,9617.945.89%
6 Months128.07147.23128.01137.577,843,25314.7111.49%
1 Year136.95147.23121.54136.127,489,5535.834.26%
3 Years84.29147.2378.49118.437,982,95858.4969.39%
5 Years88.50147.2370.73104.638,244,97554.2861.33%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 23:50:28