Prudential Financial Share Price - PRU

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Prudential Financial Inc PRU NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.67 0.75% 90.01 90.93 88.91 89.39 89.34 06:56:06
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
18,212 1,175,362 US$ 90.18 US$ 105,991,498 2,322,892 75.6094 - 106.395
Last Trade Type Quantity Price Currency
06:56:06 100 US$ 90.01 USD

Prudential Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.18B 402.00M US$ 469.00M 9.49 8.70 400.09M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.75M US$ 3.60 4.00% 19/08/19 30.00 0.50%

more financials information »

Prudential Financial News

Date Time Source News Article
11/10/201907:22Edgar (US Regulatory)Current Report Filing (8-k)
11/10/201907:18Business WirePrudential Financial completes acquisition of Assurance IQ,..
04/10/201906:10Business WirePGIM High Yield Bond Fund, Inc. Reports Unaudited Earnings..
04/10/201904:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
04/10/201904:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/10/201921:18Business WirePrudential Financial to Announce Third Quarter 2019..
28/9/201906:40Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..

Prudential Financial Discussion Forums - PRU

No Forum Threads FoundAdd a New Thread

Historical PRU Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week85.7490.9384.5887.41892M4.274.98%
1 Month88.3591.0683.4688.15562M1.661.88%
3 Months101.06103.5677.4986.55612M-11.05-10.93%
6 Months101.66106.39577.4992.93362M-11.65-11.46%
1 Year97.27106.39575.609492.18902M-7.26-7.46%
3 Years84.62127.1475.609499.91842M5.396.37%
5 Years78.89127.1457.1990.24962M11.1214.10%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:11:07