Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phillips 66 | PSX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 0.91% | 154.71 | 06:43:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.66 | 153.48 | 157.21 | 154.71 | 153.31 |
PSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.35 | 166.47 | 152.72 | 158.08 | 1,949,767 | -11.64 | -7.00% |
| 1 Month | 159.43 | 174.08 | 152.72 | 163.58 | 2,316,539 | -4.72 | -2.96% |
| 3 Months | 137.65 | 174.08 | 137.10 | 151.85 | 3,053,402 | 17.06 | 12.39% |
| 6 Months | 116.15 | 174.08 | 107.851 | 137.02 | 3,087,779 | 38.56 | 33.20% |
| 1 Year | 104.31 | 174.08 | 89.74 | 120.84 | 3,125,104 | 50.40 | 48.32% |
| 3 Years | 78.85 | 174.08 | 63.19 | 97.83 | 3,406,800 | 75.86 | 96.21% |
| 5 Years | 96.19 | 174.08 | 40.04 | 89.78 | 3,325,074 | 58.52 | 60.84% |
PSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 153.31 | -3.94 | -2.51% | 157.38 | 157.91 | 152.72 | 2,347,124 |
| 18 Apr 2024 | 157.25 | -0.63 | -0.40% | 158.64 | 159.86 | 156.28 | 1,946,578 |
| 17 Apr 2024 | 157.88 | -2.94 | -1.83% | 160.58 | 160.71 | 157.60 | 1,793,611 |
| 16 Apr 2024 | 160.82 | -1.67 | -1.03% | 163.80 | 165.00 | 159.91 | 1,589,130 |
| 13 Apr 2024 | 162.49 | -2.92 | -1.77% | 166.35 | 166.47 | 161.88 | 2,001,824 |
| 12 Apr 2024 | 165.41 | 0.25 | 0.15% | 165.54 | 165.95 | 163.16 | 1,997,207 |
| 11 Apr 2024 | 165.16 | -0.25 | -0.15% | 165.8409 | 166.74 | 163.57 | 1,768,778 |
| 10 Apr 2024 | 165.41 | -3.14 | -1.86% | 168.85 | 169.41 | 163.73 | 2,358,074 |
| 09 Apr 2024 | 168.55 | -2.20 | -1.29% | 170.11 | 171.41 | 168.4807 | 2,624,210 |
| 06 Apr 2024 | 170.75 | 0.07 | 0.04% | 172.88 | 173.95 | 170.64 | 2,138,611 |
| 05 Apr 2024 | 170.68 | -2.03 | -1.18% | 173.18 | 173.745 | 170.00 | 2,780,518 |
| 04 Apr 2024 | 172.71 | 3.22 | 1.90% | 170.20 | 173.55 | 169.10 | 3,210,016 |
| 03 Apr 2024 | 169.49 | 6.15 | 3.77% | 165.24 | 169.695 | 165.14 | 2,885,048 |
| 02 Apr 2024 | 163.34 | 0.00 | 0.00% | 163.38 | 163.85 | 160.97 | 2,213,762 |
| 29 Mar 2024 | 163.34 | 4.38 | 2.76% | 159.34 | 163.79 | 158.835 | 3,177,165 |
| 28 Mar 2024 | 158.96 | 2.36 | 1.51% | 155.90 | 159.00 | 155.90 | 2,211,152 |
| 27 Mar 2024 | 156.60 | 0.14 | 0.09% | 156.62 | 157.70 | 155.885 | 2,347,388 |
| 26 Mar 2024 | 156.46 | -2.99 | -1.88% | 160.00 | 161.42 | 156.43 | 2,283,397 |
| 23 Mar 2024 | 159.45 | 0.37 | 0.23% | 159.43 | 159.80 | 158.10 | 2,077,929 |
| 22 Mar 2024 | 159.08 | 0.32 | 0.20% | 159.00 | 159.44 | 157.00 | 2,486,975 |
| 21 Mar 2024 | 158.76 | 1.77 | 1.13% | 156.77 | 159.12 | 155.52 | 2,388,970 |
| 20 Mar 2024 | 156.99 | 0.23 | 0.15% | 156.80 | 158.22 | 156.28 | 2,877,232 |
