Sanofi-Aventis Historical Data - SNY

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$34.59
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$72.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.06 -0.14% 43.9 43.9892 43.769 43.78 43.96 05:59:59
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.9344.442.9343.9319701k2M1M0.972.26%
1 Month43.4444.441.9643.3164449k3M929k0.461.06%
3 Months40.2544.439.4841.9845449k6M2M3.659.07%
6 Months40.0544.437.4340.5845449k7M2M3.859.61%
1 Year49.3550.6537.4342.1531392k8M2M-5.45-11.04%
3 Years47.9651.8836.810142.3833359k12M2M-4.06-8.47%
5 Years50.3657.4236.810145.15255k17M2M-6.46-12.83%

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
19 Sep 201843.96+0.17+0.39%43.5143.98949,675
18 Sep 201843.79-0.01-0.02%43.77543.98869,126
15 Sep 201843.80-0.59-1.33%43.76544.161,347,063
14 Sep 201844.39+1.05+2.42%44.0244.401,504,606
13 Sep 201843.34+0.87+2.05%42.9343.46701,004
12 Sep 201842.47-0.18-0.42%42.2242.53471,970
11 Sep 201842.65+0.52+1.23%42.5142.835959,467
08 Sep 201842.13-0.01-0.02%41.9642.30602,793
07 Sep 201842.14-0.04-0.09%41.9642.31739,794
06 Sep 201842.18-0.24-0.57%42.1242.37616,056
05 Sep 201842.42-0.43-1.00%42.1742.48740,168
01 Sep 201842.85-0.65-1.49%42.7143.23620,393
31 Aug 201843.498-0.40-0.92%43.2443.595448,703
30 Aug 201843.90+0.30+0.69%43.5143.94871,443
29 Aug 201843.60+0.09+0.21%43.48443.761,171,160
28 Aug 201843.51-0.07-0.16%43.3543.61757,197
25 Aug 201843.58+0.50+1.16%43.2043.601,078,383
24 Aug 201843.08-0.15-0.35%43.0543.28700,711
23 Aug 201843.23+0.37+0.86%43.1543.462,502,950
22 Aug 201842.86+0.66+1.55%42.74543.143,435,957
21 Aug 201842.205+0.15+0.36%41.8642.22763,261
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 21:27:49