Sanofi-Aventis Historical Data - SNY

Best deals to access real time data!
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$31.00
USA CHART Trader
Monthly Subscription
for only
US$27.87
Trade Alert US
Monthly Subscription
for only
US$60.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share US80105N1054
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0 +0% 39.55 - - - 39.55 18:05:11
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.2640.2839.239.8086831k3M2M0.290.74%
1 Month44.6245.863838.1441.7175831k5M3M-5.07-11.36%
3 Months45.8445.99538.1442.7694532k8M2M-6.29-13.72%
6 Months48.3750.6538.1445.0473392k8M1M-8.82-18.23%
1 Year42.1350.6538.1446.1441359k8M2M-2.58-6.12%
3 Years50.2554.9636.810144.0454337k12M2M-10.7-21.29%
5 Years46.2757.4236.810146.54005k17M2M-6.72-14.52%

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
21 Feb 201839.539997-0.37-0.93%39.53999739.869998831,345
17 Feb 201839.9099990.17+0.43%39.86989940.2799983,264,498
16 Feb 201839.740001-0.07-0.18%39.51000239.8549991,628,128
15 Feb 201839.8099970.40+1.01%39.239.8699982,862,128
14 Feb 201839.409999-0.18-0.45%39.19000239.5250013,380,130
13 Feb 201839.590.60+1.54%39.39229939.6999962,861,969
10 Feb 201838.990001-0.55-1.39%38.13999939.4799993,146,037
09 Feb 201839.539001-0.83-2.06%39.540.4099993,028,784
08 Feb 201840.369998-1.74-4.13%40.36999841.113,469,438
07 Feb 201842.110.65+1.57%41.58000142.4099994,032,926
06 Feb 201841.457901-1.74-4.03%41.3643.0799985,220,327
03 Feb 201843.2-0.59-1.35%43.243.6599994,070,106
02 Feb 201843.789997-0.13-0.28%43.67000144.091,850,292
01 Feb 201843.914997-0.85-1.89%43.74000144.6200021,714,410
31 Jan 201844.760002-0.52-1.15%44.57999845.1212991,665,862
30 Jan 201845.279998-0.47-1.03%44.70999945.3699982,300,879
27 Jan 201845.750.76+1.68%45.43999845.8637962,102,444
26 Jan 201844.9949980.28+0.63%44.8645.1651,866,846
25 Jan 201844.7149960.94+2.16%44.46000244.86382,804,373
24 Jan 201843.770.55+1.27%43.48000344.0800012,947,770
23 Jan 201843.219997-1.4-3.14%42.68999843.3500028,359,058
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 09:02:35