Sanofi-Aventis Historical Data - SNY

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
US$48.99
Trade Alert US
Monthly Subscription
for only
US$60.99
Big Cap Pro
Monthly Subscription
for only
US$47.31
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.96 +2.46% 39.94 40.18 39.67 40.06 38.98 06:56:01
more quote information »

SNY Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9640.1838.530138.89124M8M4M0.982.52%
1 Month39.1140.1837.6738.7736548k8M2M0.832.12%
3 Months39.5741.537.4339.2366548k8M2M0.370.94%
6 Months43.1445.863837.4340.8318532k8M2M-3.2-7.42%
1 Year47.5650.6537.4343.7948359k8M1M-7.62-16.02%
3 Years49.254.9636.810143.0819359k12M2M-9.26-18.82%
5 Years51.3657.4236.810145.73105k17M2M-11.42-22.24%

SNY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Jun 201839.80.82+2.10%39.6740.187,021,610
15 Jun 201838.980.39+1.01%38.9539.295,008,466
14 Jun 201838.590.00+0.00%38.5301394,415,789
13 Jun 201838.59-0.68-1.73%38.5939.14623,793,349
12 Jun 201839.270.29+0.74%39.0939.534,373,468
09 Jun 201838.980.17+0.44%38.8339.1244,190,159
08 Jun 201838.810.17+0.44%38.6739.154,663,431
07 Jun 201838.640.18+0.47%38.1438.6753,084,462
06 Jun 201838.46-0.4-1.03%38.4538.891,212,560
05 Jun 201838.860.05+0.13%38.6838.98651,477
02 Jun 201838.810.51+1.33%38.6639852,529
01 Jun 201838.3-0.29-0.75%37.983838.43681,387,034
31 May 201838.590.74+1.94%38.2338.671,209,790
30 May 201837.855-0.41-1.06%37.6738.25837,843
26 May 201838.26-0.41-1.06%38.1338.4548,135
25 May 201838.670.07+0.18%38.3638.7861,326,660
24 May 201838.6-0.33-0.85%38.2438.8251,447,866
23 May 201838.930.14+0.36%38.8639.17979,878
22 May 201838.79-0.08-0.21%38.7139.04944,452
19 May 201838.87-0.02-0.04%38.86939.281,288,319
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 01:54:46