Sanofi-Aventis Share Price - SNY

Best deals to access real time data!
Trade Alert Big Cap US
Monthly Subscription
for only
US$48.99
Trade Alert US
Monthly Subscription
for only
US$60.99
Big Cap Pro
Monthly Subscription
for only
US$47.31
VAT not included
After Hours
Last Trade
Last: $ 39.94 ◊ 0.00 (0.00%)
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) SNY NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  +0.96 +2.46% 39.94 40.18 39.67 40.06 38.98 06:56:01
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
15,412 7,965,682 US$ 39.9589 US$ 318.3M 1.57M 37.43 - 50.65
Last Trade Type Quantity Price Currency
09:04:01 30 US$39.88 USD

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 99.13B 2.48B US$ -852M 3.36 11.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.86 4.66% 05/09/2018 - 8.50%

more financials information »

Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) News

Historical SNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.9640.1838.530138.89124M8M4M0.982.52%
1 Month39.1140.1837.6738.7736548k8M2M0.832.12%
3 Months39.5741.537.4339.2366548k8M2M0.370.94%
6 Months43.1445.863837.4340.8318532k8M2M-3.2-7.42%
1 Year47.5650.6537.4343.7948359k8M1M-7.62-16.02%
3 Years49.254.9636.810143.0819359k12M2M-9.26-18.82%
5 Years51.3657.4236.810145.73105k17M2M-11.42-22.24%
Your Recent History
FX
EURAUD
Euro vs Au..
FX
USDAUD
US Dollar ..
ASX
WPL
Woodside
NASDAQ
AAPL
Apple
ASX
BHP
BHP Bilito..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180618 01:53:16