SPOT

Spotify Technology Share Price - SPOT

Buy
Sell
299.74
12.14 (4.22%)
299.74

Low
132.18

52 Week Range

High
387.44

Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Spotify Technology SA SPOT NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
12.14 4.22% 299.74 09:43:08
Open Price Low Price High Price Close Price Previous Close
291.00 290.30 300.94 299.74 287.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
29,646 1,216,733 US$ 296.81 US$ 361,137,816 1,274,158 132.18 - 387.44
Last Trade Type Quantity Price Currency
09:40:42 10 US$ 299.10 USD

Spotify Technology Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 56.83B 189.59M 126.56M US$ 7.59B US$ -605.70M -1.16 -78.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 0.00% - -

more financials information »

Spotify Technology News

Historical SPOT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.60300.94271.26284.30888,08617.146.07%
1 Month278.45300.94249.00270.541,070,34121.297.65%
3 Months336.00387.44249.00307.431,598,239-36.26-10.79%
6 Months253.98387.44228.11301.531,580,91745.7618.02%
1 Year134.17387.44132.18260.311,906,892165.57123.4%
3 Years150.00387.44101.27188.911,746,466149.7499.83%
5 Years165.90387.44101.27187.131,805,457133.8480.68%
Your Recent History
NYSE
SPOT
Spotify Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:03:15