Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Limited | STO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 2.09% | 7.82 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.68 | 7.58 | 7.99 | 7.82 | 7.66 |
STO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 8.00 | 7.58 | 7.81 | 5,764,453 | 0.15 | 1.96% |
| 1 Month | 7.52 | 12.01 | 6.76 | 7.74 | 8,397,415 | 0.30 | 3.99% |
| 3 Months | 7.70 | 12.01 | 5.00 | 7.48 | 8,342,764 | 0.12 | 1.56% |
| 6 Months | 7.77 | 12.01 | 5.00 | 7.43 | 8,474,824 | 0.05 | 0.64% |
| 1 Year | 7.24 | 12.01 | 5.00 | 7.49 | 8,185,167 | 0.58 | 8.01% |
| 3 Years | 7.15 | 12.01 | 2.60 | 7.33 | 9,935,702 | 0.67 | 9.37% |
| 5 Years | 6.91 | 12.01 | 2.60 | 6.95 | 8,905,196 | 0.91 | 13.17% |
STO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 7.66 | -0.05 | -0.65% | 7.70 | 7.74 | 7.66 | 5,632,265 |
| 17 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.75 | 7.785 | 7.675 | 4,168,351 |
| 16 Apr 2024 | 7.77 | -0.13 | -1.58% | 7.84 | 7.84 | 7.71 | 5,708,733 |
| 15 Apr 2024 | 7.895 | 0.11 | 1.35% | 7.81 | 7.93 | 7.80 | 6,864,165 |
| 12 Apr 2024 | 7.79 | -0.05 | -0.64% | 7.78 | 8.00 | 7.73 | 4,804,324 |
| 11 Apr 2024 | 7.84 | 0.12 | 1.55% | 7.67 | 8.00 | 7.66 | 7,276,693 |
| 10 Apr 2024 | 7.72 | 0.03 | 0.39% | 7.67 | 7.76 | 7.64 | 8,967,699 |
| 09 Apr 2024 | 7.69 | -0.17 | -2.16% | 7.83 | 7.835 | 7.67 | 13,737,185 |
| 08 Apr 2024 | 7.86 | -0.09 | -1.07% | 7.94 | 7.95 | 7.82 | 11,716,350 |
| 05 Apr 2024 | 7.945 | 0.09 | 1.08% | 7.87 | 8.03 | 7.25 | 16,509,950 |
| 04 Apr 2024 | 7.86 | 0.04 | 0.51% | 7.91 | 7.92 | 7.85 | 6,955,208 |
| 03 Apr 2024 | 7.82 | -0.01 | -0.13% | 7.80 | 7.93 | 7.78 | 8,122,741 |
| 02 Apr 2024 | 7.83 | 0.08 | 1.03% | 7.75 | 7.85 | 7.00 | 7,690,226 |
| 28 Mar 2024 | 7.75 | 0.05 | 0.65% | 7.76 | 7.78 | 7.705 | 10,891,508 |
| 27 Mar 2024 | 7.70 | 0.09 | 1.18% | 7.58 | 7.725 | 7.55 | 6,011,774 |
| 26 Mar 2024 | 7.61 | 0.02 | 0.20% | 7.59 | 7.73 | 7.58 | 13,035,975 |
| 25 Mar 2024 | 7.595 | 0.09 | 1.27% | 7.57 | 7.61 | 7.535 | 6,218,470 |
| 22 Mar 2024 | 7.50 | -0.01 | -0.07% | 7.47 | 12.01 | 6.76 | 7,725,736 |
| 21 Mar 2024 | 7.505 | 0.04 | 0.47% | 7.52 | 7.54 | 7.46 | 8,067,322 |
| 20 Mar 2024 | 7.47 | -0.03 | -0.40% | 7.53 | 7.56 | 7.46 | 5,696,211 |
| 19 Mar 2024 | 7.50 | 0.16 | 2.11% | 7.38 | 7.52 | 7.38 | 7,672,774 |
