Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Talos Energy Inc | TALO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.60% | 13.53 | 06:03:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.71 | 13.465 | 13.77 | 13.53 | 13.75 |
TALO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.29 | 13.86 | 13.15 | 13.50 | 1,123,532 | 0.24 | 1.81% |
| 1 Month | 13.17 | 14.67 | 13.13 | 13.94 | 1,454,460 | 0.36 | 2.73% |
| 3 Months | 13.60 | 14.67 | 11.75 | 13.19 | 1,715,575 | -0.07 | -0.51% |
| 6 Months | 15.76 | 15.92 | 11.75 | 13.37 | 1,750,753 | -2.23 | -14.15% |
| 1 Year | 13.55 | 17.59 | 10.69 | 14.00 | 1,869,627 | -0.02 | -0.15% |
| 3 Years | 11.00 | 25.49 | 8.57 | 15.10 | 1,453,902 | 2.53 | 23.00% |
| 5 Years | 30.75 | 31.34 | 5.00 | 14.56 | 1,102,458 | -17.22 | -56.00% |
TALO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 13.75 | 0.18 | 1.33% | 13.54 | 13.86 | 13.42 | 1,416,179 |
| 23 Apr 2024 | 13.57 | 0.03 | 0.22% | 13.57 | 13.80 | 13.325 | 1,013,298 |
| 20 Apr 2024 | 13.54 | 0.26 | 1.96% | 13.18 | 13.64 | 13.15 | 1,010,891 |
| 19 Apr 2024 | 13.28 | 0.01 | 0.08% | 13.36 | 13.532 | 13.20 | 983,253 |
| 18 Apr 2024 | 13.27 | -0.04 | -0.30% | 13.29 | 13.535 | 13.235 | 1,194,040 |
| 17 Apr 2024 | 13.31 | -0.26 | -1.92% | 13.50 | 13.65 | 13.245 | 1,313,177 |
| 16 Apr 2024 | 13.57 | -0.50 | -3.55% | 14.03 | 14.145 | 13.55 | 1,134,231 |
| 13 Apr 2024 | 14.07 | -0.12 | -0.85% | 14.28 | 14.51 | 14.01 | 1,603,367 |
| 12 Apr 2024 | 14.19 | -0.17 | -1.18% | 14.37 | 14.41 | 13.97 | 1,429,423 |
| 11 Apr 2024 | 14.36 | -0.16 | -1.10% | 14.33 | 14.555 | 14.115 | 1,944,319 |
| 10 Apr 2024 | 14.52 | 0.12 | 0.83% | 14.45 | 14.67 | 14.4201 | 2,130,420 |
| 09 Apr 2024 | 14.40 | 0.07 | 0.49% | 14.33 | 14.48 | 14.22 | 1,499,750 |
| 06 Apr 2024 | 14.33 | 0.21 | 1.49% | 14.15 | 14.435 | 13.95 | 1,281,533 |
| 05 Apr 2024 | 14.12 | 0.07 | 0.50% | 14.08 | 14.20 | 13.88 | 1,550,098 |
| 04 Apr 2024 | 14.05 | 0.09 | 0.64% | 13.98 | 14.195 | 13.91 | 1,740,321 |
| 03 Apr 2024 | 13.96 | 0.04 | 0.29% | 13.92 | 14.12 | 13.58 | 2,100,937 |
| 02 Apr 2024 | 13.92 | -0.01 | -0.07% | 13.93 | 13.99 | 13.65 | 1,281,492 |
| 29 Mar 2024 | 13.93 | 0.28 | 2.05% | 13.83 | 13.96 | 13.68 | 1,563,370 |
| 28 Mar 2024 | 13.65 | 0.48 | 3.64% | 13.17 | 13.67 | 13.13 | 1,750,719 |
| 27 Mar 2024 | 13.17 | -0.42 | -3.09% | 13.67 | 13.67 | 13.15 | 1,166,628 |
| 26 Mar 2024 | 13.59 | 0.13 | 0.97% | 13.41 | 13.67 | 13.41 | 1,428,563 |
