Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.12% | 92.77 | 04:48:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.02 | 92.35 | 93.24 | 92.66 |
TJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.92 | 95.43 | 92.35 | 93.31 | 4,203,776 | -2.15 | -2.27% |
| 1 Month | 98.83 | 102.039 | 92.35 | 97.01 | 4,997,436 | -6.06 | -6.13% |
| 3 Months | 95.69 | 102.84 | 92.35 | 97.60 | 5,162,233 | -2.92 | -3.05% |
| 6 Months | 90.53 | 102.84 | 86.92 | 93.90 | 5,205,745 | 2.24 | 2.47% |
| 1 Year | 77.61 | 102.84 | 75.65 | 89.45 | 5,011,334 | 15.16 | 19.53% |
| 3 Years | 69.94 | 102.84 | 53.69 | 74.43 | 5,801,386 | 22.83 | 32.64% |
| 5 Years | 54.47 | 102.84 | 32.72 | 66.28 | 6,290,433 | 38.30 | 70.31% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 92.66 | -0.47 | -0.50% | 93.65 | 93.70 | 92.52 | 3,290,783 |
| 18 Apr 2024 | 93.13 | -0.25 | -0.27% | 94.24 | 94.26 | 92.81 | 4,765,976 |
| 17 Apr 2024 | 93.38 | 0.40 | 0.43% | 93.01 | 93.89 | 92.99 | 4,063,518 |
| 16 Apr 2024 | 92.98 | -1.44 | -1.53% | 95.33 | 95.43 | 92.95 | 5,194,918 |
| 13 Apr 2024 | 94.42 | -1.44 | -1.50% | 94.92 | 95.335 | 93.92 | 3,951,251 |
| 12 Apr 2024 | 95.86 | -0.42 | -0.44% | 96.18 | 96.51 | 94.84 | 4,848,480 |
| 11 Apr 2024 | 96.28 | -0.82 | -0.84% | 96.61 | 97.095 | 96.11 | 3,910,681 |
| 10 Apr 2024 | 97.10 | 0.87 | 0.90% | 96.98 | 97.29 | 96.30 | 7,992,405 |
| 09 Apr 2024 | 96.23 | -0.58 | -0.60% | 96.47 | 96.965 | 96.22 | 5,387,365 |
| 06 Apr 2024 | 96.81 | 1.06 | 1.11% | 96.16 | 97.28 | 95.925 | 5,866,133 |
| 05 Apr 2024 | 95.75 | -1.53 | -1.57% | 98.04 | 98.2544 | 95.575 | 5,660,713 |
| 04 Apr 2024 | 97.28 | -2.19 | -2.20% | 99.41 | 99.71 | 97.15 | 5,036,227 |
| 03 Apr 2024 | 99.47 | -0.23 | -0.23% | 99.38 | 99.52 | 98.59 | 4,349,940 |
| 02 Apr 2024 | 99.70 | -1.72 | -1.70% | 101.05 | 101.16 | 99.36 | 3,726,556 |
| 29 Mar 2024 | 101.42 | 0.34 | 0.34% | 101.20 | 102.039 | 100.885 | 4,778,165 |
| 28 Mar 2024 | 101.08 | 1.78 | 1.79% | 100.08 | 101.61 | 100.06 | 5,458,401 |
| 27 Mar 2024 | 99.30 | 1.12 | 1.14% | 98.25 | 99.39 | 98.21 | 5,238,475 |
| 26 Mar 2024 | 98.18 | -1.30 | -1.31% | 99.53 | 99.59 | 98.14 | 6,915,299 |
| 23 Mar 2024 | 99.48 | 0.30 | 0.30% | 98.83 | 99.63 | 98.48 | 5,138,419 |
| 22 Mar 2024 | 99.18 | 0.30 | 0.30% | 98.80 | 99.60 | 98.54 | 4,961,962 |
| 21 Mar 2024 | 98.88 | 0.46 | 0.47% | 98.11 | 98.88 | 97.73 | 5,825,134 |
| 20 Mar 2024 | 98.42 | 2.20 | 2.29% | 96.45 | 98.47 | 96.275 | 5,573,314 |
