Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,114,542 |
|
|||||
| News | - | ||||||
| Day High | 94.61 | Low High |
|||||
| Day Low | 93.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.22% | 93.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.13 | 93.32 | 94.61 | 94.08 | 93.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,224 | 4,114,542 | US$ 93.97 | US$ 386,658,151 | - | 75.65 - 102.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:38 | 10 | US$ 94.06 | USD |
TJX Companies (TJX) Options Flow Summary
TJX Companies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 107.22B | 1.14B | - | 54.22B | 4.47B | 3.93 | 23.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TJX Companies News
Historical TJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.33 | 95.43 | 92.35 | 93.13 | 4,622,318 | -1.76 | -1.85% |
| 1 Month | 99.53 | 102.039 | 92.35 | 96.65 | 5,045,096 | -5.96 | -5.99% |
| 3 Months | 96.38 | 102.84 | 92.35 | 97.53 | 5,194,653 | -2.81 | -2.92% |
| 6 Months | 88.89 | 102.84 | 86.92 | 93.95 | 5,228,386 | 4.68 | 5.26% |
| 1 Year | 78.80 | 102.84 | 75.65 | 89.57 | 5,031,343 | 14.77 | 18.74% |
| 3 Years | 68.74 | 102.84 | 53.69 | 74.47 | 5,808,368 | 24.83 | 36.12% |
| 5 Years | 54.47 | 102.84 | 32.72 | 66.30 | 6,290,238 | 39.10 | 71.78% |
