TOTAL Share Price - TOT

-0.04 (-0.09%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
TOTAL SE TOT NYSE Depository Receipt
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.09% 45.49 09:59:59
Open Price Low Price High Price Close Price Previous Close
45.79 45.255 45.80 45.49 45.53
Trades Stocks Traded VWAP Financial Volume Average Volume
12,323 1,547,987  45.48  70,409,433 2,299,129
Last Trade Type Quantity Price Currency
09:00:00 24,538  45.49 USD

TOTAL Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 119.58B 2.63B 2.63B  190.75B  -17.99B 4.17 -20.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  2.89 6.35% - -

more financials information »


Date Time Source Heading
15/4/202117:00Dow Jones NewsMain indicators
15/4/202116:30Business WireMain indicators
14/4/202101:32Seeking AlphaTotal and Siemens Energy collaborate to reduce CO2 emissions
13/4/202119:39Dow Jones NewsTotal, Siemens Partner to Decarbonize Liquefied Natural Gas
13/4/202117:09Dow Jones NewsTotal Partners with Siemens Energy to Reduce LNG Related..
13/4/202116:39Business WireTotal Partners with Siemens Energy to Reduce LNG Related..
12/4/202117:07Dow Jones NewsTotal: Uganda and Tanzania: Final Agreements for the Lake..

TOT Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.
1 Month0.
3 Months0.
6 Months0.
1 Year0.
3 Years0.
5 Years0.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 02:43:49