Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 06 to March 10, 2023:

Transaction Date

Total daily volume (number of shares)

Daily weighted average purchase price of shares (EUR/share)

Amount of transactions (EUR)

Market (MIC Code)

06/03/2023

289,251

59.278555

17,146,381.31

XPAR

06/03/2023

120,000

59.277008

7,113,240.96

CEUX

06/03/2023

15,000

59.276693

889,150.40

TQEX

06/03/2023

10,000

59.278840

592,788.40

AQEU

07/03/2023

288,365

59.292187

17,097,791.50

XPAR

07/03/2023

120,000

59.294450

7,115,334.00

CEUX

07/03/2023

15,000

59.300194

889,502.91

TQEX

07/03/2023

10,000

59.303327

593,033.27

AQEU

08/03/2023

295,248

59.028337

17,427,998.44

XPAR

08/03/2023

120,000

59.033591

7,084,030.92

CEUX

08/03/2023

15,000

59.041119

885,616.79

TQEX

08/03/2023

10,000

59.042939

590,429.39

AQEU

09/03/2023

299,674

58.395240

17,499,535.15

XPAR

09/03/2023

120,000

58.388687

7,006,642.44

CEUX

09/03/2023

15,000

58.387497

875,812.46

TQEX

09/03/2023

10,000

58.393738

583,937.38

AQEU

10/03/2023

303,648

57.698719

17,520,100.63

XPAR

10/03/2023

120,000

57.705987

6,924,718.44

CEUX

10/03/2023

15,000

57.707988

865,619.82

TQEX

10/03/2023

10,000

57.697977

576,979.77

AQEU

Total

2,201,186

58.731359

129,278,644.37

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people

TotalEnergies Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more TotalEnergies Charts.
TotalEnergies (NYSE:TTE)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more TotalEnergies Charts.