UTX

United Technologies Historical Data - UTX

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 86.01 11:00:00
Open Price Low Price High Price Close Price Previous Close
86.01 86.01
more quote information »

UTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years123.79158.9969.02124.824,224,278-37.78-30.52%
5 Years108.72158.9969.02124.073,561,393-22.71-20.89%

UTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
04 Dec 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
03 Dec 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
02 Dec 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
01 Dec 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
30 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
27 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
25 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
24 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
23 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
20 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
19 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
18 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
17 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
16 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
13 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
12 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
11 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
10 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
09 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
06 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
05 Nov 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211204 01:50:24