Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Universal Corp | UVV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.96 | 1.90% | 51.46 | 07:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.47 | 50.41 | 51.525 | 51.46 | 50.50 |
UVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.00 | 51.525 | 48.365 | 49.56 | 186,215 | 2.46 | 5.02% |
| 1 Month | 52.13 | 52.54 | 47.74 | 50.05 | 198,403 | -0.67 | -1.29% |
| 3 Months | 59.19 | 59.91 | 47.36 | 51.09 | 285,322 | -7.73 | -13.06% |
| 6 Months | 46.45 | 67.80 | 44.40 | 54.61 | 230,675 | 5.01 | 10.79% |
| 1 Year | 54.65 | 67.80 | 44.40 | 52.84 | 177,596 | -3.19 | -5.84% |
| 3 Years | 58.36 | 67.80 | 43.64 | 53.28 | 142,848 | -6.90 | -11.82% |
| 5 Years | 51.55 | 67.80 | 37.04 | 51.77 | 148,229 | -0.09 | -0.17% |
UVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 51.46 | 0.96 | 1.90% | 50.47 | 51.525 | 50.41 | 190,823 |
| 19 Apr 2024 | 50.50 | 1.14 | 2.31% | 49.84 | 50.85 | 49.59 | 226,759 |
| 18 Apr 2024 | 49.36 | -0.18 | -0.36% | 49.91 | 50.19 | 49.36 | 181,381 |
| 17 Apr 2024 | 49.54 | 0.10 | 0.20% | 49.23 | 49.825 | 48.97 | 162,580 |
| 16 Apr 2024 | 49.44 | 0.89 | 1.83% | 48.67 | 49.72 | 48.365 | 216,761 |
| 13 Apr 2024 | 48.55 | -0.50 | -1.02% | 49.00 | 49.15 | 48.43 | 143,595 |
| 12 Apr 2024 | 49.05 | 0.46 | 0.95% | 48.92 | 49.30 | 48.56 | 148,923 |
| 11 Apr 2024 | 48.59 | -1.78 | -3.53% | 50.11 | 50.13 | 48.06 | 211,727 |
| 10 Apr 2024 | 50.37 | -0.25 | -0.49% | 50.74 | 51.01 | 50.2514 | 182,607 |
| 09 Apr 2024 | 50.62 | 2.70 | 5.63% | 48.20 | 50.69 | 48.20 | 391,218 |
| 06 Apr 2024 | 47.92 | -2.23 | -4.45% | 49.20 | 49.48 | 47.74 | 237,533 |
| 05 Apr 2024 | 50.15 | -0.16 | -0.32% | 50.67 | 50.9599 | 50.09 | 219,171 |
| 04 Apr 2024 | 50.31 | -0.42 | -0.83% | 50.61 | 51.04 | 50.11 | 151,562 |
| 03 Apr 2024 | 50.73 | -0.28 | -0.55% | 51.01 | 51.43 | 50.61 | 295,272 |
| 02 Apr 2024 | 51.01 | -0.71 | -1.37% | 51.84 | 51.995 | 50.883 | 192,833 |
| 29 Mar 2024 | 51.72 | 0.26 | 0.51% | 51.52 | 52.20 | 51.375 | 199,126 |
| 28 Mar 2024 | 51.46 | 1.17 | 2.33% | 51.00 | 51.54 | 50.59 | 165,962 |
| 27 Mar 2024 | 50.29 | 0.20 | 0.40% | 50.32 | 50.53 | 49.95 | 178,447 |
| 26 Mar 2024 | 50.09 | -0.50 | -0.99% | 50.93 | 51.46 | 50.07 | 105,868 |
| 23 Mar 2024 | 50.59 | -1.26 | -2.43% | 52.13 | 52.54 | 50.50 | 158,331 |
| 22 Mar 2024 | 51.85 | 0.55 | 1.07% | 51.40 | 52.66 | 51.3044 | 246,944 |
| 21 Mar 2024 | 51.30 | 0.33 | 0.65% | 50.73 | 51.76 | 50.58 | 213,918 |
