ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VGR Vector Group Ltd

10.96
0.05 (0.46%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vector Group Ltd VGR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 0.46% 10.96 11:00:00
Open Price Low Price High Price Close Price Previous Close
10.96 10.89 11.065 10.96 10.91
more quote information »

VGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.9011.3010.5910.85852,3610.060.55%
1 Month11.3111.3310.5910.92965,903-0.35-3.09%
3 Months11.4311.799.8010.811,048,441-0.47-4.11%
6 Months10.5911.889.8010.85884,0930.373.49%
1 Year11.7213.439.8011.30790,690-0.76-6.48%
3 Years14.1417.398.6412.02798,173-3.18-22.49%
5 Years10.8317.398.3111.67934,4380.131.20%

VGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 10.96 0.05 0.46% 10.96 11.065 10.89 933,852
28 Mar 2024 10.91 0.24 2.25% 10.75 10.92 10.66 896,783
27 Mar 2024 10.67 -0.04 -0.37% 10.75 10.78 10.59 754,125
26 Mar 2024 10.71 -0.09 -0.83% 10.88 10.91 10.69 613,513
23 Mar 2024 10.80 -0.22 -2.00% 11.03 11.035 10.75 816,194
22 Mar 2024 11.02 0.12 1.10% 10.90 11.30 10.84 1,181,189
21 Mar 2024 10.90 0.05 0.46% 10.80 10.95 10.69 751,463
20 Mar 2024 10.85 0.07 0.65% 10.70 10.91 10.67 884,110
19 Mar 2024 10.78 -0.01 -0.09% 10.79 10.885 10.6308 986,629
16 Mar 2024 10.79 -0.03 -0.28% 10.75 10.93 10.69 1,879,340
15 Mar 2024 10.82 -0.35 -3.13% 11.14 11.23 10.73 1,066,187
14 Mar 2024 11.17 -0.03 -0.27% 11.20 11.28 11.125 782,337
13 Mar 2024 11.20 0.09 0.81% 11.15 11.30 11.035 910,385
12 Mar 2024 11.11 -0.02 -0.18% 11.13 11.20 11.01 730,994
09 Mar 2024 11.13 0.09 0.82% 11.09 11.195 11.06 701,601
08 Mar 2024 11.04 0.11 1.01% 11.00 11.14 10.95 689,968
07 Mar 2024 10.93 0.08 0.74% 10.91 11.04 10.86 1,013,486
06 Mar 2024 10.85 -0.07 -0.64% 10.89 11.035 10.815 1,016,512
05 Mar 2024 10.92 0.09 0.83% 10.79 10.95 10.72 1,111,297
02 Mar 2024 10.83 -0.33 -2.96% 10.94 10.965 10.70 1,287,719
01 Mar 2024 11.16 0.00 0.00% 11.31 11.33 11.065 1,252,133

Your Recent History

Delayed Upgrade Clock