Veren Quote - VRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Share Price

Veren Inc (VRN)

5.02

0.07

(1.41%)

Closed 12 December 8:00AM

Delayed by 15 minutes

5.0197

-0.0003

(-0.01%)

After Hours: 11:43AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.0197

Bid

-

Offer

-

Volume

8,878,564

4.91 Day's Range 5.03

4.90 52 Week Range 9.015

Previous Close

4.95

Open

4.97

Last Trade

Last Trade Time

Average Volume (3m)

6,229,584

Financial Volume

US$ 44,132,581

VWAP

4.9707

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2103	-4.02103250478	5.23	5.25	4.92	7440572	5.01951153	CS
4	-0.1303	-2.53009708738	5.15	5.545	4.92	6094008	5.19509414	CS
12	-1.3903	-21.6895475819	6.41	6.76	4.9	6229584	5.68967266	CS
26	-2.9403	-36.9384422111	7.96	8.245	4.9	4455509	6.20936568	CS
52	-3.5903	-41.6991869919	8.61	9.015	4.9	4224101	6.37228273	CS
156	-3.5903	-41.6991869919	8.61	9.015	4.9	4224101	6.37228273	CS
260	-3.5903	-41.6991869919	8.61	9.015	4.9	4224101	6.37228273	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SKILSkillsoft Corp	US$ 18.50 (25.68%)	339.51k
FIGSFIGS Inc	US$ 6.25 (21.83%)	6.85M
BEDUBright Scholar Education Holdings Limited	US$ 2.11 (19.21%)	38.56k
NRGVEnergy Vault Holdings Inc	US$ 1.91 (15.76%)	3.79M
REVGREV Group Inc	US$ 33.74 (13.99%)	2.76M
ADCTADC Therapeutics SA	US$ 2.21 (-36.49%)	5.56M
BPTBP Prudhoe Bay Royalty Trust	US$ 0.69 (-14.71%)	313.32k
QBTSD Wave Quantum Inc	US$ 4.095 (-12.50%)	86.02M
BLCOBausch plus Lomb Corporation	US$ 18.16 (-12.06%)	3.08M
WBXWallbox NV	US$ 0.5504 (-9.96%)	754.39k
QBTSD Wave Quantum Inc	US$ 4.095 (-12.50%)	86.3M
UBERUber Technologies Inc	US$ 61.18 (-5.82%)	71.1M
FFord Motor Company	US$ 10.41 (-1.42%)	60.49M
ITUBItau Unibanco Holding SA	US$ 5.585 (1.55%)	59.39M
NIONIO Inc	US$ 4.675 (-1.99%)	55.1M

BDEZ

BDEZ 1 minute ago

Thanks my friend....

Golden Cross

Golden Cross 1 minute ago

Wait!!! People were saying not to buy it yet.... hahahha

sortagreen

sortagreen 2 minutes ago

"They will live where they have always lived."

Ain't that just adorable.

Will l they have civil rights?

Will they be able to live in East Jerusalem?

Will they be able to live in their villages

Will they be able to graze th

TenKay

TenKay 2 minutes ago

Actually I have batted pretty good since this stock ran. I predicted the affect of the Pref B issuance and conversions on the stock price almost exactly years back. And today I suggested they needed to get that 14c filed and … presto!!!

😂

BDEZ

BDEZ 2 minutes ago

Slaytanic420

Slaytanic420 2 minutes ago

style="font-size: 16px"$HMBL The PRE14C officially confirms Ybyrá Capital having the control shares. It also shows Brian Foote still holds close to 200K B shares. He has not converted any of that.

rodeoup

rodeoup 2 minutes ago

Responding to your false accusations. I purchased stock in NBRI IN 2020 NOT 2021, I did not start posting on this site until a year and a half ago in 2023. 94% of my stock was purchased in 2023 and 2024, with the bulk of my stock at .0002, again your assumptions are completely false. I believe 100%

Tadaaa

Tadaaa 2 minutes ago

Let’s get to a 1.00 first

devil dog 96

devil dog 96 2 minutes ago

All the promoting we saw today by the no proof scam theory promoter clowns🤡 and not one post showing us a better setup then ATMH. 👀 Isn't that weird? 😃 LMAO

Why don't the promoter clowns🤡 want to prove me wrong that ATMH does not have the smallest unres

mascale

mascale 3 minutes ago

AI Overview.
Many minerals are critical for high-tech, including: Lithium: A key element in rechargeable lithium-ion batteries
Cobalt: Used in rechargeable batteries and superalloys Nickel: Used in energy storage technologies and superalloys
Rare earth elements: Used in perm

varmit

varmit 4 minutes ago

Cant be too bad trading at .016 up 5900000%

Cambreau

Cambreau 4 minutes ago

TenKay

TenKay 4 minutes ago

That’s not how it works. Again these are long transactions. Someone sold 220 million shares today at $0.001.

The broker did it via block sales.

Why would they do that if there is so much awesomeness to come??

pinkslipjunkie

pinkslipjunkie 5 minutes ago

On 10/18/24 DEF 14 A special meeting announcement for 11/11/24, the R/S is proposal no.1: https://www.otcmarkets.com/filing/html?id=17902016&guid=T8Y-kWV46v3Th3h
However, I looked on all 8-Ks and even the 10-Q after November 11, 2024 and I never seen anywhere what the results were nor could

learningcurve2020

learningcurve2020 5 minutes ago

Don't say "Reverse".

Zardiw

Zardiw 6 minutes ago

$HMBL gonna go again....she's got super powers now from all that $ that traded the last few days.......think the bottom is in

Z

gdog

gdog 7 minutes ago

what about thrusday?

JohnnyHydrogen

JohnnyHydrogen 7 minutes ago

Is it all about AI or H2?

Ever since the election, so many huge players announcing big plans for AI: Google, Facebook, Exxon, Chevron, Bezos, Mr. Wonderful...

Has the need for AI power all of a sudden changed so much? No.

What is going on? It could be th

MasterBlastr

MasterBlastr 8 minutes ago

30 cents worth . . .

FACT-MASTER

FACT-MASTER 8 minutes ago

DJT: Time magazine to crown Trump as Person of the Year

https://www.goulburnpost.com.au/story/8844995/time-magazine-to-crown-trump-as-person-of-the-year/

https://www.politico.com/news/2024/12/11/time-trump-person-of-the-year-000498

RammageRaul

RammageRaul 8 minutes ago

Big T-trade after the bell

Hmmmm???

TKMO

Zardiw

Zardiw 8 minutes ago

$LAES - Gain: 193% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=4RCCvXPKD

ChannelTrader

ChannelTrader 8 minutes ago

Yes indeed.
WRAY for Prison

Trump ... https://truthsocial.com/@realDonaldTrump/113635931217617948

Zardiw

Zardiw 9 minutes ago

$LAES - Gain: 193% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=4RCCvXPKD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions