Veren Quote - VRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Share Price

Veren Inc (VRN)

4.82

0.06

(1.26%)

Closed 27 February 8:00AM

Delayed by 15 minutes

4.95

0.13

( 2.70% )

Pre Market: 12:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.95

Bid

-

Offer

-

Volume

16,672

0.00 Day's Range 0.00

4.395 52 Week Range 9.015

Previous Close

4.82

Open

-

Last Trade

Last Trade Time

00:00:32

Average Volume (3m)

14,602,104

Financial Volume

-

VWAP

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Filing of Annual Information Form and Form 40-F

Veren Announces Filing of Annual Information Form and Form 40-F PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q4 & Full Year 2024 Results

Veren Announces Q4 & Full Year 2024 Results PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc. ("Veren"...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q4 & Full Year 2024 Results Conference Call

Veren Announces Q4 & Full Year 2024 Results Conference Call PR Newswire CALGARY, AB, Feb. 20, 2025 CALGARY, AB, Feb. 20, 2025 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.37	-6.95488721805	5.32	5.3584	4.72	20624212	4.97412067	CS
4	-0.32	-6.07210626186	5.27	5.52	4.72	17183864	5.132426	CS
12	-0.17	-3.3203125	5.12	5.635	4.395	14602104	5.14695009	CS
26	-2.52	-33.734939759	7.47	7.47	4.395	9577466	5.39156345	CS
52	-3.66	-42.5087108014	8.61	9.015	4.395	7040694	5.69587852	CS
156	-3.66	-42.5087108014	8.61	9.015	4.395	7040694	5.69587852	CS
260	-3.66	-42.5087108014	8.61	9.015	4.395	7040694	5.69587852	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 4.95

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4.395 to US$ 9.015 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FMXFomento Economico Mexicano SAB De CV	US$ 120.00 (34.12%)	674
RBOTVicarious Surgical Inc	US$ 13.59 (15.86%)	3
PNSTPinstripes Holdings Inc	US$ 0.298 (15.06%)	1.03k
GTN.AGray Media Inc	US$ 7.44 (14.11%)	256
SNOWSnowflake Inc	US$ 187.58 (12.87%)	254.22k
IBTAIbotta Inc	US$ 37.30 (-40.88%)	75.22k
BRFSBRF SA	US$ 2.28 (-31.12%)	201
IFSIntercorp Financial Services Inc	US$ 27.20 (-15.19%)	5
WPPWPP PLC	US$ 41.18 (-15.18%)	11.99k
ECVTEcovyst Inc	US$ 6.99 (-13.70%)	861
IONQIonQ Inc	US$ 28.71 (-4.08%)	1.22M
NIONIO Inc	US$ 4.78 (1.27%)	1.18M
QBTSD Wave Quantum Inc	US$ 6.29 (2.44%)	552.11k
BBAIBigBear ai Holdings Inc	US$ 6.00 (5.45%)	502.72k
TDOCTeladoc Health Inc	US$ 9.88 (-10.10%)	472.19k

Trooperstocks

Trooperstocks 4 minutes ago

ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read

In This Article:
ZENA

capgain

capgain 5 minutes ago

I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.

ksquared

ksquared 5 minutes ago

I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.

stocktowatch

stocktowatch 5 minutes ago

$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet

glenn1919

glenn1919 5 minutes ago

TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783

Trooperstocks

Trooperstocks 5 minutes ago

ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read

In This Article:
ZENA

surfkast

surfkast 5 minutes ago

Investment advice? To recover the Huge Losses here, one should liquidate CBTC at the bids asap
Did you pass the Series 65 exam?

Trooperstocks

Trooperstocks 5 minutes ago

Good morning. News out! $ZENA

ErnieBilco

ErnieBilco 6 minutes ago

Dividends being voted on at shareholder meeting 2025

Up 17.7% to $9.44

powerwalker

powerwalker 6 minutes ago

Verona Pharma Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

https://www.veronapharma.com/news/verona-pharma-reports-fourth-quarter-and-full-year-2024-financial-results-and-provides-corporate-update/

Nelson2

Nelson2 6 minutes ago

What’s up Boyz?
Besides BB in the premarket
Mahahaha!!!!!

ITYS

ITYS 6 minutes ago

PROOF CONBOY merely tried to reverse engineer AF31... nothing proprietary about MFB31 anyone can make it

WHY NO ONE IS BUYING IT...too expensive

REAL AF31 to Conboys knowledge
As illustrated in FIG. 3B, Hartindo's aqueous-based anti-fire (AF) chemical sol

work-n-hard

work-n-hard 6 minutes ago

NIXX: Watching for next leg

glenn1919

glenn1919 7 minutes ago

RR................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783

TheDane

TheDane 7 minutes ago

It’ll be nice to see it revert to value this week. Seems like the NVDA news should help. I wouldn’t complain about $60 by Friday close but will take $57+

BlazingStocks

BlazingStocks 8 minutes ago

$ILLR News January 29, 2025

Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html

ErnieBilco

ErnieBilco 8 minutes ago

Rolls-Royce Holdings Plc 2024 Full Year Results

Strong 2024 results; Mid-term Guidance upgraded; £1bn share buyback in 2025
Significant transformation progress as we expand the earnings and cash flow potential of the Group
Underlying operating profit of £2.5bn with a mar

Yo-Yo

Yo-Yo 8 minutes ago

ICCT @ .$1.27 acting funky hit $2.33 early decent volume

Trooperstocks

Trooperstocks 9 minutes ago

$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

work-n-hard

work-n-hard 9 minutes ago

ULY: Watching for next leg

Trooperstocks

Trooperstocks 9 minutes ago

$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-

glenn1919

glenn1919 9 minutes ago

ATCH.......................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 9 minutes ago

With a 4 Million dollar market cap It’s a full blown cancer cure sabotage in all aspects, and must be death with very seriously, Just like GameStop

cintrix

cintrix 9 minutes ago

IBTA down 42% Reports Q4 (Dec) earnings of $0.67 per share, excluding non-recurring items, $0.23 better than the FactSet Consensus of $0.44; revenues fell 1.3% year/year to $98.38 mln vs the $103.63 mln FactSet Consensus.
Co issues downside guidance for Q1, sees Q1 revs of $80-84 mln vs. $90.

glenn1919

glenn1919 10 minutes ago

VMAR.................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions