We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,076.50
(
0.11%
)
S&P ASX All Technology
2,504.60
(
1.19%
)
Brent Oil
92.365
(
-0.13%
)
US Dollar vs AUD
1.55812
(
0.37%
)
Bitcoin
26,123.90
(
-0.49%
)
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Exxon Mobil Corp (XOM)

  7. Exxon Mobil Corp (XOM) Options

XOM Exxon Mobil Corp

115.25
0.31 (0.27%)
Pre Market
Last Updated: 19:12:23
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
XOM Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.009.9010.2511.0110.0750.030.27 %4414423/9/2023
106.008.909.309.439.10-1.97-17.28 %316923/9/2023
107.007.908.408.908.150.000.0 %0230-
108.006.957.358.427.150.192.31 %11113523/9/2023
109.006.056.356.986.200.9215.18 %327822/9/2023
110.005.155.455.505.30-0.30-5.17 %1401,26523/9/2023
111.004.304.454.744.3750.347.73 %4416923/9/2023
112.003.453.603.853.5250.4111.92 %972,06223/9/2023
113.002.622.782.702.700.072.66 %9331923/9/2023
114.001.962.102.022.03-0.03-1.46 %12987023/9/2023
115.001.381.431.411.405-0.03-2.08 %1,5321,76823/9/2023
116.000.900.950.940.925-0.05-5.05 %1,51570523/9/2023
117.000.560.590.580.575-0.09-13.43 %1,9373,02123/9/2023
118.000.320.390.340.355-0.06-15.0 %1,1452,12823/9/2023
119.000.180.210.200.195-0.05-20.0 %5971,86923/9/2023
120.000.100.110.100.105-0.04-28.57 %1,4781,79323/9/2023
121.000.060.070.060.065-0.02-25.0 %52196923/9/2023
122.000.040.050.040.045-0.02-33.33 %631,28423/9/2023
123.000.020.030.030.025-0.03-50.0 %151,54723/9/2023
124.000.010.020.020.015-0.01-33.33 %1847223/9/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
105.000.030.040.030.035-0.01-25.0 %2492923/9/2023
106.000.040.050.040.045-0.04-50.0 %564823/9/2023
107.000.060.070.060.065-0.03-33.33 %8318623/9/2023
108.000.080.090.060.085-0.07-53.85 %9474,73423/9/2023
109.000.120.140.130.13-0.02-13.33 %811,23123/9/2023
110.000.180.200.190.19-0.07-26.92 %5121,13723/9/2023
111.000.270.290.270.28-0.09-25.0 %18976423/9/2023
112.000.410.450.410.43-0.14-25.45 %26931323/9/2023
113.000.610.650.620.63-0.16-20.51 %1,41880123/9/2023
114.000.910.950.930.93-0.17-15.45 %1,9781,83923/9/2023
115.001.311.361.341.335-0.16-10.67 %1,7731,58423/9/2023
116.001.841.891.871.865-0.19-9.22 %2,2801,79623/9/2023
117.002.422.552.492.485-0.21-7.78 %1,0603,62323/9/2023
118.003.203.353.053.275-0.44-12.61 %15189823/9/2023
119.004.054.204.104.125-0.14-3.3 %1156423/9/2023
120.004.955.304.055.125-1.15-22.12 %2135723/9/2023
121.005.906.254.026.0750.000.0 %017-
122.006.857.255.887.050.9318.79 %1923/9/2023
123.007.808.306.838.051.0317.76 %1923/9/2023
124.008.809.306.209.050.000.0 %016-
Your Recent History
NYSE
XOM
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230925 09:27:53