ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XOM Exxon Mobil Corp

116.10
1.13 (0.98%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.009.9011.8010.2210.851.4416.40 %73297629/3/2024
107.009.1010.559.359.8251.6321.11 %417029/3/2024
108.007.859.808.318.8251.6124.03 %35578829/3/2024
109.006.258.307.127.2751.7231.85 %6423229/3/2024
110.006.257.356.256.801.0019.05 %38260629/3/2024
111.005.205.805.405.501.1025.58 %4139129/3/2024
112.004.154.654.534.401.2337.27 %11976329/3/2024
113.002.903.653.623.2751.0741.96 %1041,93429/3/2024
114.002.452.832.682.640.8244.09 %4201,40029/3/2024
115.001.841.931.931.8850.6854.40 %1,9571,81129/3/2024
116.001.231.261.271.2450.4758.75 %4,7592,51129/3/2024
117.000.740.770.760.7550.2755.10 %1,72778129/3/2024
118.000.410.440.460.4250.1758.62 %2,49137629/3/2024
119.000.220.260.270.240.0842.11 %52939229/3/2024
120.000.120.150.140.1350.0327.27 %8871,04129/3/2024
121.000.070.100.090.0850.0350.00 %4913329/3/2024
122.000.040.070.060.0550.0120.00 %412629/3/2024
123.000.030.050.040.040.000.00 %1611029/3/2024
124.000.020.040.030.030.000.00 %200629/3/2024
125.000.020.030.030.0250.000.00 %181129/3/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
106.000.010.030.020.02-0.02-50.00 %838829/3/2024
107.000.010.030.020.02-0.03-60.00 %637829/3/2024
108.000.020.030.040.025-0.03-42.86 %2181,05829/3/2024
109.000.020.040.030.03-0.04-57.14 %7633829/3/2024
110.000.030.050.060.04-0.05-45.45 %712,18729/3/2024
111.000.060.070.070.065-0.10-58.82 %14255229/3/2024
112.000.080.110.090.095-0.18-66.67 %36963529/3/2024
113.000.160.180.150.17-0.29-65.91 %3911,07429/3/2024
114.000.290.320.290.305-0.41-58.57 %93372229/3/2024
115.000.520.560.500.54-0.61-54.95 %4,2813,14329/3/2024
116.000.880.920.850.90-0.88-50.87 %9359629/3/2024
117.001.401.431.301.415-1.29-49.81 %3049229/3/2024
118.001.682.342.002.01-1.96-49.49 %1673229/3/2024
119.002.293.703.152.9950.000.00 %5029/3/2024
120.003.054.504.003.775-1.65-29.20 %102029/3/2024
121.003.456.100.004.7750.000.00 %00-
122.004.557.055.875.800.000.00 %3029/3/2024
123.005.508.050.006.7750.000.00 %00-
124.006.459.050.007.750.000.00 %00-
125.007.709.850.008.7750.000.00 %00-

Your Recent History

Delayed Upgrade Clock