PLUS1
46.78
-0.65 (-1.37%)
-0.65 (-1.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Exxon Mobil Corp | XOM | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.65 | -1.37% | 46.78 | 11:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.90 | 46.16 | 47.05 | 46.90 | 47.43 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179,669 | 26,395,092 | US$ 46.51 | US$ 1,227,651,038 | 29,994,661 | 30.11 - 66.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:59:55 | 20 | US$ 46.78 | USD |
Exxon Mobil Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 197.80B | 4.23B | 4.23B | US$ 255.58B | US$ -5.09B | 3.36 | 60.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 3.43 | 7.33% | - | - |
Exxon Mobil News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/1/2021 | 03:00 | Business Wire | ExxonMobil to Release Fourth Quarter 2020 Financial Results |
| 21/1/2021 | 09:16 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials - Non-management.. |
| 16/1/2021 | 11:20 | Dow Jones News | Alphabet, Intel, Exxon Mobil: Stocks That Defined the Week |
| 16/1/2021 | 03:24 | Dow Jones News | Total Exits American Petroleum Institute Over Climate Change |
| 16/1/2021 | 01:24 | Dow Jones News | JPMorgan, Palantir, Blackberry: What to Watch When the Stock.. |
| 15/1/2021 | 03:47 | Dow Jones News | Exxon Currently Up 9th Consecutive Day, on Track for Longest.. |
| 14/1/2021 | 03:07 | Dow Jones News | Exxon Mobil On Track for Longest Winning Streak Since.. |
Historical XOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.40 | 49.74 | 46.16 | 48.45 | 24,858,649 | -1.62 | -3.35% |
| 1 Month | 41.70 | 51.08 | 40.97 | 45.82 | 29,894,469 | 5.08 | 12.18% |
| 3 Months | 33.14 | 51.08 | 32.53 | 41.06 | 31,206,805 | 13.64 | 41.16% |
| 6 Months | 43.34 | 51.08 | 31.11 | 39.18 | 28,143,277 | 3.44 | 7.94% |
| 1 Year | 65.50 | 66.32 | 30.11 | 42.16 | 29,785,186 | -18.72 | -28.58% |
| 3 Years | 88.55 | 89.30 | 30.11 | 57.08 | 17,890,227 | -41.77 | -47.17% |
| 5 Years | 75.75 | 95.55 | 30.11 | 64.35 | 14,678,415 | -28.97 | -38.24% |
