
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 5.50 | 6.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.60 | 4.10 | 3.45 | 0.00 | 0.00 % | 0 | 10 | - |
7.50 | 0.95 | 1.10 | 1.20 | 1.025 | -0.05 | -4.00 % | 20 | 96 | 02:13:30 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 103 | 446 | 01:54:12 |
12.50 | 0.05 | 0.10 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 85 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 1.50 | 1.70 | 1.20 | 1.60 | 0.00 | 0.00 % | 0 | 7 | - |
12.50 | 4.00 | 4.20 | 2.15 | 4.10 | 0.00 | 0.00 % | 0 | 50 | - |
15.00 | 6.40 | 6.70 | 4.71 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.00 | 9.20 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions