Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alpha Venture DAO | ALPHAUSDT | OKEX | 100,259,460 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0032 | 2.79% | 0.118 | 0.118 | 0.1181 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1144 | 0.119 | 0.105 | 0.1148 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:53:13 | 137.23 | 0.118 | UST |
ALPHAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.1148 | 0.0037 | 3.33% | 0.1108 | 0.116 | 0.1082 | 1,438,900.00 |
| 18 Apr 2024 | 0.1111 | -0.0027 | -2.37% | 0.1134 | 0.115 | 0.1065 | 1,461,969.00 |
| 17 Apr 2024 | 0.1138 | 0.0007 | 0.62% | 0.1125 | 0.1156 | 0.1078 | 2,106,476.00 |
| 16 Apr 2024 | 0.1131 | -0.0093 | -7.60% | 0.1215 | 0.1274 | 0.1082 | 2,851,613.00 |
| 15 Apr 2024 | 0.1224 | 0.006 | 5.15% | 0.1167 | 0.1251 | 0.1114 | 4,274,800.00 |
| 14 Apr 2024 | 0.1164 | -0.0229 | -16.44% | 0.138 | 0.141 | 0.100 | 12,825,169.00 |
| 13 Apr 2024 | 0.1393 | -0.0314 | -18.39% | 0.1703 | 0.1755 | 0.1254 | 11,154,363.00 |
| 12 Apr 2024 | 0.1707 | -0.0126 | -6.87% | 0.1841 | 0.1906 | 0.1695 | 5,298,490.00 |
| 11 Apr 2024 | 0.1833 | 0.0063 | 3.56% | 0.1754 | 0.187 | 0.1598 | 6,328,835.00 |
| 10 Apr 2024 | 0.177 | 0.0017 | 0.97% | 0.1755 | 0.1878 | 0.1702 | 5,565,203.00 |
| 09 Apr 2024 | 0.1753 | 0.0018 | 1.04% | 0.1731 | 0.1781 | 0.1699 | 3,447,595.00 |
| 08 Apr 2024 | 0.1735 | 0.0046 | 2.72% | 0.1686 | 0.2073 | 0.1675 | 18,372,813.00 |
| 07 Apr 2024 | 0.1689 | 0.0175 | 11.56% | 0.1512 | 0.1732 | 0.1508 | 7,084,769.00 |
| 06 Apr 2024 | 0.1514 | -0.0049 | -3.13% | 0.156 | 0.1585 | 0.1418 | 1,900,535.00 |
| 05 Apr 2024 | 0.1563 | 0.0121 | 8.39% | 0.1444 | 0.1635 | 0.1404 | 2,358,448.00 |
| 04 Apr 2024 | 0.1442 | 0.0026 | 1.84% | 0.1419 | 0.1494 | 0.1361 | 1,475,247.00 |
| 03 Apr 2024 | 0.1416 | -0.0122 | -7.93% | 0.1532 | 0.1532 | 0.1358 | 4,190,835.00 |
| 02 Apr 2024 | 0.1538 | -0.0104 | -6.33% | 0.1634 | 0.1666 | 0.1484 | 2,308,937.00 |
| 01 Apr 2024 | 0.1642 | 0.0049 | 3.08% | 0.1589 | 0.1652 | 0.1589 | 761,254.00 |
| 31 Mar 2024 | 0.1593 | -0.0045 | -2.75% | 0.1633 | 0.1671 | 0.1577 | 2,875,429.00 |
| 30 Mar 2024 | 0.1638 | 0.0006 | 0.37% | 0.1629 | 0.1657 | 0.1586 | 1,019,878.00 |
| 29 Mar 2024 | 0.1632 | 0.0006 | 0.37% | 0.1632 | 0.1665 | 0.1595 | 1,050,286.00 |
| 28 Mar 2024 | 0.1626 | -0.0086 | -5.02% | 0.1705 | 0.1731 | 0.1598 | 1,374,183.00 |
| 27 Mar 2024 | 0.1712 | 0.0046 | 2.76% | 0.1661 | 0.1729 | 0.1652 | 1,529,574.00 |
| 26 Mar 2024 | 0.1666 | 0.0081 | 5.11% | 0.158 | 0.1689 | 0.1575 | 1,791,798.00 |
| 25 Mar 2024 | 0.1585 | 0.0048 | 3.12% | 0.154 | 0.1594 | 0.1509 | 1,474,125.00 |
| 24 Mar 2024 | 0.1537 | -0.001 | -0.65% | 0.1541 | 0.1587 | 0.1502 | 1,395,971.00 |
| 23 Mar 2024 | 0.1547 | -0.0023 | -1.46% | 0.1565 | 0.1631 | 0.1489 | 2,083,143.00 |
| 22 Mar 2024 | 0.157 | 0.0022 | 1.42% | 0.1543 | 0.1589 | 0.1508 | 1,533,308.00 |
| 21 Mar 2024 | 0.1548 | 0.0149 | 10.65% | 0.1402 | 0.1555 | 0.1325 | 1,700,863.00 |
| 20 Mar 2024 | 0.1399 | -0.0168 | -10.72% | 0.1568 | 0.1583 | 0.1346 | 2,507,335.00 |
