Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | OKEX | 1,044,776,070 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.158 | -2.04% | 7.61 | 7.60 | 7.60 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.76 | 7.82 | 7.57 | 7.76 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:51:40 | 9.00 | 7.61 | UST |
AXSUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 7.76 | 0.210 | 2.75% | 7.58 | 7.86 | 7.56 | 214,558.00 |
22 Apr 2024 | 7.56 | -0.090 | -1.15% | 7.59 | 7.81 | 7.44 | 183,357.00 |
21 Apr 2024 | 7.64 | 0.690 | 9.99% | 6.94 | 7.68 | 6.83 | 219,130.00 |
20 Apr 2024 | 6.95 | -0.130 | -1.77% | 7.06 | 7.22 | 6.47 | 320,223.00 |
19 Apr 2024 | 7.08 | 0.160 | 2.28% | 6.89 | 7.14 | 6.74 | 184,581.00 |
18 Apr 2024 | 6.92 | -0.110 | -1.55% | 6.99 | 7.13 | 6.61 | 230,901.00 |
17 Apr 2024 | 7.03 | 0.120 | 1.75% | 6.87 | 7.10 | 6.62 | 323,219.00 |
16 Apr 2024 | 6.91 | -0.420 | -5.73% | 7.25 | 7.56 | 6.65 | 472,739.00 |
15 Apr 2024 | 7.33 | 0.310 | 4.37% | 7.01 | 7.42 | 6.55 | 640,815.00 |
14 Apr 2024 | 7.02 | -0.990 | -12.41% | 7.99 | 8.00 | 6.04 | 777,101.00 |
13 Apr 2024 | 8.01 | -1.54 | -16.08% | 9.55 | 9.68 | 7.28 | 387,438.00 |
12 Apr 2024 | 9.55 | -0.140 | -1.41% | 9.65 | 9.79 | 9.42 | 135,486.00 |
11 Apr 2024 | 9.68 | -0.230 | -2.30% | 9.88 | 9.97 | 9.18 | 301,470.00 |
10 Apr 2024 | 9.91 | -0.540 | -5.18% | 10.48 | 10.48 | 9.86 | 183,305.00 |
09 Apr 2024 | 10.45 | 0.640 | 6.49% | 9.81 | 10.67 | 9.58 | 298,870.00 |
08 Apr 2024 | 9.82 | 0.090 | 0.97% | 9.71 | 9.89 | 9.67 | 86,542.00 |
07 Apr 2024 | 9.72 | 0.140 | 1.44% | 9.58 | 9.80 | 9.53 | 74,045.00 |
06 Apr 2024 | 9.59 | -0.190 | -1.90% | 9.75 | 9.79 | 9.20 | 135,918.00 |
05 Apr 2024 | 9.77 | 0.250 | 2.60% | 9.50 | 9.98 | 9.26 | 138,636.00 |
04 Apr 2024 | 9.52 | 0.040 | 0.45% | 9.48 | 9.86 | 9.17 | 158,765.00 |
03 Apr 2024 | 9.48 | -0.780 | -7.58% | 10.24 | 10.24 | 9.45 | 251,064.00 |
02 Apr 2024 | 10.26 | -0.790 | -7.13% | 11.07 | 11.10 | 9.98 | 169,363.00 |
01 Apr 2024 | 11.05 | 0.240 | 2.18% | 10.80 | 11.05 | 10.76 | 76,004.00 |
31 Mar 2024 | 10.81 | -0.340 | -3.08% | 11.12 | 11.37 | 10.74 | 106,525.00 |
30 Mar 2024 | 11.15 | -0.040 | -0.37% | 11.16 | 11.44 | 10.76 | 159,162.00 |
29 Mar 2024 | 11.19 | 0.280 | 2.60% | 10.94 | 11.41 | 10.71 | 148,015.00 |
28 Mar 2024 | 10.91 | -0.510 | -4.44% | 11.40 | 11.95 | 10.78 | 270,466.00 |
27 Mar 2024 | 11.42 | 0.570 | 5.30% | 10.83 | 11.48 | 10.82 | 243,996.00 |
26 Mar 2024 | 10.84 | 0.290 | 2.76% | 10.50 | 11.02 | 10.45 | 231,357.00 |
25 Mar 2024 | 10.55 | 0.210 | 2.00% | 10.36 | 10.62 | 10.15 | 114,284.00 |
24 Mar 2024 | 10.34 | 0.370 | 3.75% | 9.93 | 10.67 | 9.80 | 133,312.00 |