S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
OKEX
BitTorrent (OKEX:BTTUSDT)
BitTorrent (OKEX:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000124

0.00 (0.00%)

21:35:36 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
BitTorrent	BTTUSDT	OKEX	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000124	0.00000124	0.00000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000124	0.00000126	0.00000121	0.00000124	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	21:47:26	2,138,017.00	0.00000124	UST

Price x Volume	Volume	Base Symbol	Related Pairs
513,122.22	47,408,827,965.81	BTT			BTTBTC

BTTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Apr 2024	0.00000124	-0.00000003	-2.36%	0.00000126	0.00000132	0.00000121	14,307,236,595.00
17 Apr 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000128	0.00000122	-38,516,821,864.00
16 Apr 2024	0.00000128	-0.00000005	-3.76%	0.00000133	0.00000136	0.00000125	-28,768,992,560.00
15 Apr 2024	0.00000133	0.00000006	4.72%	0.00000128	0.00000133	0.00000122	-26,056,133,145.00
14 Apr 2024	0.00000127	-0.00000015	-10.56%	0.00000140	0.00000146	0.00000118	-20,661,066,255.00
13 Apr 2024	0.00000142	-0.00000012	-7.79%	0.00000153	0.00000169	0.00000136	85,106,005,645.00
12 Apr 2024	0.00000154	0.00000004	2.67%	0.00000149	0.00000157	0.00000146	63,384,161,925.00
11 Apr 2024	0.00000150	0.00000002	1.35%	0.00000149	0.00000151	0.00000141	50,188,895,459.00
10 Apr 2024	0.00000148	-0.00000009	-5.73%	0.00000157	0.00000157	0.00000148	-15,790,303,570.00
09 Apr 2024	0.00000157	0.00000008	5.37%	0.00000149	0.00000157	0.00000147	-83,918,017,802.00
08 Apr 2024	0.00000149	0.00000001	0.68%	0.00000148	0.00000152	0.00000148	26,268,080,262.00
07 Apr 2024	0.00000148	0.00000006	4.23%	0.00000142	0.00000149	0.00000141	-58,993,817,787.00
06 Apr 2024	0.00000142	-0.00000002	-1.39%	0.00000143	0.00000145	0.00000137	88,407,157,488.00
05 Apr 2024	0.00000144	0.00000005	3.60%	0.00000139	0.00000146	0.00000137	39,492,550,475.00
04 Apr 2024	0.00000139	0.00	0.00%	0.00000139	0.00000144	0.00000136	67,787,525,138.00
03 Apr 2024	0.00000139	-0.00000013	-8.55%	0.00000151	0.00000151	0.00000136	8,308,142,434.00
02 Apr 2024	0.00000152	-0.00000009	-5.59%	0.00000161	0.00000164	0.00000147	52,127,289,625.00
01 Apr 2024	0.00000161	0.00000004	2.55%	0.00000157	0.00000162	0.00000157	79,812,854,254.00
31 Mar 2024	0.00000157	-0.00000004	-2.48%	0.00000161	0.00000163	0.00000157	77,193,642,364.00
30 Mar 2024	0.00000161	0.00000004	2.55%	0.00000159	0.00000170	0.00000158	6,302,846,424.00
29 Mar 2024	0.00000157	0.00000005	3.29%	0.00000151	0.00000161	0.00000147	71,194,729,584.00
28 Mar 2024	0.00000152	-0.00000004	-2.56%	0.00000156	0.00000158	0.00000148	59,137,534,009.00
27 Mar 2024	0.00000156	0.00	0.00%	0.00000156	0.00000162	0.00000154	12,836,750,609.00
26 Mar 2024	0.00000156	0.00000001	0.65%	0.00000154	0.00000159	0.00000150	5,305,513,784.00
25 Mar 2024	0.00000155	0.00000007	4.73%	0.00000147	0.00000160	0.00000144	-1,382,962,113.00
24 Mar 2024	0.00000148	0.00000016	12.12%	0.00000131	0.00000167	0.00000131	-49,426,247,772.00
23 Mar 2024	0.00000132	-0.00000005	-3.65%	0.00000137	0.00000138	0.00000129	-45,181,300,216.00
22 Mar 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000141	0.00000133	84,937,187,320.00
21 Mar 2024	0.00000141	0.00000016	12.80%	0.00000126	0.00000142	0.00000122	86,929,838,213.00
20 Mar 2024	0.00000125	-0.00000008	-6.02%	0.00000133	0.00000143	0.00000122	87,105,905,779.00
19 Mar 2024	0.00000133	-0.00000013	-8.90%	0.00000145	0.00000145	0.00000130	-87,576,795,526.00
18 Mar 2024	0.00000146	0.00000009	6.57%	0.00000138	0.00000149	0.00000127	-24,251,656,444.00
17 Mar 2024	0.00000137	-0.00000019	-12.18%	0.00000155	0.00000158	0.00000135	-34,558,763,599.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions