ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,194.90
(
0.3%
)
S&P ASX All Technology
2,523.80
(
-0.39%
)
Brent Oil
75.965
(
0.0%
)
US Dollar vs AUD
1.51906
(
0.0%
)
Bitcoin
44,172.25
(
-0.03%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. BitTorrent (OKEX:BTTUSDT)

  6. BitTorrent (OKEX:BTTUSDT) Historical

BTTUSDT BitTorrent

0.00000102
-0.00000002 (-1.92%)
12:53:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BitTorrent BTTUSDT OKEX 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000002 -1.92% 0.00000102 0.00000102 0.00000102
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000104 0.00000106 0.00000101 0.00000104 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 13:05:10 176,884,525.00 0.00000102 UST
Price x Volume Volume Base Symbol Related Pairs
285,723.59 92,511,762,801.90 BTT BTTBTC

BTTUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
09 Dec 2023 0.00000104 0.00000028 36.84% 0.00000076 0.00000113 0.00000076 -22,349,404,207.00
08 Dec 2023 0.00000076 -0.00000012 -13.64% 0.00000088 0.00000093 0.00000073 85,874,503,569.00
07 Dec 2023 0.00000088 0.00000038 76.00% 0.00000050 0.00000114 0.00000050 -18,465,639,920.00
06 Dec 2023 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000048 -14,441,175,676.00
05 Dec 2023 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000049 0.00
04 Dec 2023 0.00000049 0.00000002 4.26% 0.00000047 0.00000049 0.00000047 55,900,276,399.00
03 Dec 2023 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000047 83,970,976,553.00
02 Dec 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 81,923,434,756.00
01 Dec 2023 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 -15,929,154,694.00
30 Nov 2023 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 -43,235,942,500.00
29 Nov 2023 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 -40,552,377,474.00
28 Nov 2023 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 -75,520,768,925.00
27 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 -66,340,133,155.00
26 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 -71,063,508,507.00
25 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 -83,345,208,514.00
24 Nov 2023 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000045 373,323,790.00
23 Nov 2023 0.00000046 0.00000001 2.22% 0.00000045 0.00000047 0.00000045 -22,268,603,127.00
22 Nov 2023 0.00000045 -0.00000003 -6.25% 0.00000048 0.00000048 0.00000045 31,606,970,749.00
21 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 -91,232,731,085.00
20 Nov 2023 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 -22,960,258,872.00
19 Nov 2023 0.00000049 0.00000001 2.08% 0.00000048 0.00000052 0.00000048 90,938,221,296.00
18 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000048 0.00000047 -8,567,959,553.00
17 Nov 2023 0.00000048 0.00 0.00% 0.00000048 0.00000050 0.00000047 -62,225,777,782.00
16 Nov 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 -65,321,725,183.00
15 Nov 2023 0.00000047 -0.00000002 -4.08% 0.00000049 0.00000049 0.00000047 81,302,148,451.00
14 Nov 2023 0.00000049 0.00000001 2.08% 0.00000048 0.00000055 0.00000048 -66,135,866,703.00
13 Nov 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 46,085,499,162.00
12 Nov 2023 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000046 -59,151,146,473.00
11 Nov 2023 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000044 32,215,014,563.00
10 Nov 2023 0.00000047 0.00 0.00% 0.00000047 0.00000049 0.00000046 -11,426,510,835.00

Your Recent History

OKEX
BTTUSDT
BitTorrent
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com