Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000052 | 0.00000052 | 0.00000052 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000052 | 0.00000052 | 0.00000052 | 0.00000052 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:53:08 | 689,193,472.00 | 0.00000052 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2023 | 0.00000052 | -0.00000001 | -1.89% | 0.00000054 | 0.00000054 | 0.00000052 | 59,961,628,297.00 |
07 Jun 2023 | 0.00000053 | -0.00000001 | -1.85% | 0.00000054 | 0.00000055 | 0.00000052 | 77,644,287,564.00 |
06 Jun 2023 | 0.00000054 | -0.00000005 | -8.47% | 0.00000059 | 0.00000059 | 0.00000054 | -26,594,119,187.00 |
05 Jun 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | -8,441,795,366.00 |
04 Jun 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -74,328,873,308.00 |
03 Jun 2023 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 5,332,851,024.00 |
02 Jun 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000059 | 0.00000059 | 0.00000057 | 966,225,131.00 |
01 Jun 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | -20,557,761,618.00 |
31 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | 66,589,335,092.00 |
30 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000061 | 0.00000060 | -41,888,411,082.00 |
29 May 2023 | 0.00000060 | 0.00000002 | 3.45% | 0.00000058 | 0.00000061 | 0.00000058 | 10,851,938,256.00 |
28 May 2023 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 8,935,540,979.00 |
27 May 2023 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000059 | 0.00000058 | 19,429,769,287.00 |
26 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | -83,248,596,260.00 |
25 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 19,074,192,794.00 |
24 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 5,265,741,060.00 |
23 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 71,845,985,039.00 |
22 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | 35,066,531,364.00 |
21 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000059 | -63,937,203,987.00 |
20 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -12,707,484,037.00 |
19 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -42,039,538,180.00 |
18 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 36,718,412,333.00 |
17 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -88,101,008,998.00 |
16 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -79,212,124,147.00 |
15 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | -21,663,628,840.00 |
14 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000059 | 68,745,971,541.00 |
13 May 2023 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 77,996,742,999.00 |
12 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000058 | 19,650,482,875.00 |
11 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | -54,829,181,528.00 |
10 May 2023 | 0.00000060 | 0.00000001 | 1.69% | 0.00000059 | 0.00000060 | 0.00000059 | -41,860,635,701.00 |
09 May 2023 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000060 | 0.00000059 | -20,044,426,753.00 |
08 May 2023 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000059 | -16,525,496,499.00 |
07 May 2023 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000061 | 0.00000059 | -64,036,478,959.00 |