Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitTorrent | BTTUSDT | OKEX | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.92% | 0.00000102 | 0.00000102 | 0.00000102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000104 | 0.00000106 | 0.00000101 | 0.00000104 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:05:10 | 176,884,525.00 | 0.00000102 | UST |
BTTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Dec 2023 | 0.00000104 | 0.00000028 | 36.84% | 0.00000076 | 0.00000113 | 0.00000076 | -22,349,404,207.00 |
08 Dec 2023 | 0.00000076 | -0.00000012 | -13.64% | 0.00000088 | 0.00000093 | 0.00000073 | 85,874,503,569.00 |
07 Dec 2023 | 0.00000088 | 0.00000038 | 76.00% | 0.00000050 | 0.00000114 | 0.00000050 | -18,465,639,920.00 |
06 Dec 2023 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000050 | 0.00000048 | -14,441,175,676.00 |
05 Dec 2023 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000049 | 0.00 |
04 Dec 2023 | 0.00000049 | 0.00000002 | 4.26% | 0.00000047 | 0.00000049 | 0.00000047 | 55,900,276,399.00 |
03 Dec 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000047 | 83,970,976,553.00 |
02 Dec 2023 | 0.00000047 | 0.00000001 | 2.17% | 0.00000046 | 0.00000047 | 0.00000046 | 81,923,434,756.00 |
01 Dec 2023 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | -15,929,154,694.00 |
30 Nov 2023 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | -43,235,942,500.00 |
29 Nov 2023 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | -40,552,377,474.00 |
28 Nov 2023 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | -75,520,768,925.00 |
27 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | -66,340,133,155.00 |
26 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000046 | -71,063,508,507.00 |
25 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | -83,345,208,514.00 |
24 Nov 2023 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000045 | 373,323,790.00 |
23 Nov 2023 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000047 | 0.00000045 | -22,268,603,127.00 |
22 Nov 2023 | 0.00000045 | -0.00000003 | -6.25% | 0.00000048 | 0.00000048 | 0.00000045 | 31,606,970,749.00 |
21 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | -91,232,731,085.00 |
20 Nov 2023 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | -22,960,258,872.00 |
19 Nov 2023 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000052 | 0.00000048 | 90,938,221,296.00 |
18 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | -8,567,959,553.00 |
17 Nov 2023 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000050 | 0.00000047 | -62,225,777,782.00 |
16 Nov 2023 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000049 | 0.00000047 | -65,321,725,183.00 |
15 Nov 2023 | 0.00000047 | -0.00000002 | -4.08% | 0.00000049 | 0.00000049 | 0.00000047 | 81,302,148,451.00 |
14 Nov 2023 | 0.00000049 | 0.00000001 | 2.08% | 0.00000048 | 0.00000055 | 0.00000048 | -66,135,866,703.00 |
13 Nov 2023 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000048 | 0.00000047 | 46,085,499,162.00 |
12 Nov 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000046 | -59,151,146,473.00 |
11 Nov 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000048 | 0.00000044 | 32,215,014,563.00 |
10 Nov 2023 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 0.00000046 | -11,426,510,835.00 |