DOGEUSDT

Dogecoin Historical Data - DOGEUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSDT OKEX 32,080,202,612 Scrypt
  Price Change Price Change % Current Price Bid Price Offer
-0.002301 -0.94% 0.243391 0.243265 0.243392
Open Price High Price Low Price Prev. Close 52 Week Range
0.245205 0.24526 0.242975 0.245692 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 03:56:46 900.00 0.243391 UST
Price x Volume Volume Base Symbol Related Pairs
1,931,424.99 7,910,846.66 DOGE DOGEBTC

DOGEUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Oct 2021 0.245692 -0.001632 -0.66% 0.246193 0.254979 0.239976 525,982,206.00
19 Oct 2021 0.247324 0.009563 4.02% 0.238385 0.272883 0.236974 1,609,824,618.00
18 Oct 2021 0.237761 0.000625 0.26% 0.236875 0.242 0.22504 491,286,839.00
17 Oct 2021 0.237136 0.00326 1.39% 0.234614 0.245581 0.234301 447,640,547.00
16 Oct 2021 0.233876 0.001556 0.67% 0.232174 0.243485 0.223985 647,757,618.00
15 Oct 2021 0.23232 -0.000241 -0.10% 0.23331 0.240259 0.231134 325,889,229.00
14 Oct 2021 0.232561 0.00647 2.86% 0.225223 0.234136 0.2205 423,260,502.00
13 Oct 2021 0.226091 -0.005054 -2.19% 0.231304 0.231682 0.2157 448,491,166.00
12 Oct 2021 0.231145 0.001884 0.82% 0.226532 0.239324 0.224679 377,146,140.00
11 Oct 2021 0.229261 -0.017217 -6.99% 0.246029 0.248609 0.226003 305,274,258.00
10 Oct 2021 0.246478 0.002671 1.10% 0.242783 0.252654 0.24088 412,534,134.00
09 Oct 2021 0.243807 0.001137 0.47% 0.24244 0.255 0.241423 621,818,469.00
08 Oct 2021 0.24267 -0.01217 -4.78% 0.251887 0.2569 0.23561 905,982,458.00
07 Oct 2021 0.25484 0.002964 1.18% 0.251254 0.27167 0.242344 1,452,106,354.00
06 Oct 2021 0.251876 0.010394 4.30% 0.242019 0.26789 0.232559 1,432,894,839.00
05 Oct 2021 0.241482 0.019818 8.94% 0.221173 0.2488 0.212285 1,211,520,193.00
04 Oct 2021 0.221664 0.00287 1.31% 0.219641 0.226599 0.215479 308,775,066.00
03 Oct 2021 0.218794 -0.00432 -1.94% 0.223192 0.225 0.215 331,405,832.00
02 Oct 2021 0.223114 0.018999 9.31% 0.204483 0.225337 0.201801 406,552,523.00
01 Oct 2021 0.204115 0.005386 2.71% 0.198686 0.205861 0.197617 261,133,701.00
30 Sep 2021 0.198729 0.002215 1.13% 0.196119 0.204251 0.194503 293,265,109.00
29 Sep 2021 0.196514 -0.003439 -1.72% 0.19929 0.202717 0.196017 268,678,093.00
28 Sep 2021 0.199953 -0.008298 -3.98% 0.205105 0.209355 0.199628 251,664,631.00
27 Sep 2021 0.208251 0.00 0.00% 0.208251 0.208251 0.208251 0.00
26 Sep 2021 0.208251 -0.000891 -0.43% 0.209375 0.212599 0.204309 321,408,175.00
25 Sep 2021 0.209142 -0.015443 -6.88% 0.226429 0.229 0.196606 719,783,951.00
24 Sep 2021 0.224585 0.000092 0.04% 0.223953 0.227273 0.217474 360,767,101.00
23 Sep 2021 0.224493 0.023436 11.66% 0.202512 0.230386 0.199907 649,622,488.00
22 Sep 2021 0.201057 -0.005743 -2.78% 0.208009 0.218516 0.19755 746,485,422.00
21 Sep 2021 0.2068 -0.026088 -11.20% 0.232698 0.232808 0.198815 945,855,483.00
20 Sep 2021 0.232888 -0.008653 -3.58% 0.241187 0.241497 0.230753 183,213,207.00
19 Sep 2021 0.241541 0.001728 0.72% 0.239063 0.247453 0.238 200,357,445.00
Your Recent History
OKEX
DOGEUSDT
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 00:56:47