Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,122.50
(
0.32%
)
S&P ASX All Technology
2,345.80
(
0.76%
)
Brent Oil
74.975
(
0.0%
)
US Dollar vs AUD
1.48368
(
0.01%
)
Bitcoin
25,650.58
(
-3.14%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. OKEX
  5. Aelf (ELFUSDT)

  6. Aelf (ELFUSDT) Historical

ELFUSDT

Aelf

0.275
-0.0169 (-5.79%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT OKEX 127,024,512 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0169 -5.79% 0.275 0.275 0.2751
Open Price High Price Low Price Prev. Close 52 Week Range
0.2915 0.295 0.2735 0.2919 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 18:01:11 4,000.00 0.275 UST
Price x Volume Volume Base Symbol Related Pairs
961,264.35 3,357,083.08 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
10 Jun 2023 0.2919 -0.0065 -2.18% 0.2972 0.2988 0.2915 258,392.00
09 Jun 2023 0.2984 -0.0011 -0.37% 0.2967 0.2988 0.2946 296,842.00
08 Jun 2023 0.2995 0.0045 1.53% 0.2968 0.300 0.2925 1,324,324.00
07 Jun 2023 0.295 0.0005 0.17% 0.2938 0.2965 0.285 852,563.00
06 Jun 2023 0.2945 -0.0052 -1.74% 0.2997 0.3167 0.2905 1,014,559.00
05 Jun 2023 0.2997 -0.0013 -0.43% 0.301 0.302 0.2995 120,947.00
04 Jun 2023 0.301 -0.0025 -0.82% 0.302 0.3047 0.3005 94,897.00
03 Jun 2023 0.3035 0.0037 1.23% 0.2987 0.3035 0.2965 262,785.00
02 Jun 2023 0.2998 0.0073 2.50% 0.2913 0.2998 0.2906 471,245.00
01 Jun 2023 0.2925 0.0014 0.48% 0.2925 0.293 0.2878 466,981.00
31 May 2023 0.2911 0.0001 0.03% 0.2914 0.2925 0.290 116,144.00
30 May 2023 0.291 -0.002 -0.68% 0.2934 0.2945 0.290 155,744.00
29 May 2023 0.293 0.0074 2.59% 0.2849 0.293 0.2849 284,200.00
28 May 2023 0.2856 0.0005 0.18% 0.2854 0.2856 0.2822 13,414.00
27 May 2023 0.2851 0.0029 1.03% 0.2817 0.2861 0.2808 55,593.00
26 May 2023 0.2822 0.002 0.71% 0.280 0.2822 0.2762 120,921.00
25 May 2023 0.2802 -0.0132 -4.50% 0.2928 0.2934 0.2766 292,241.00
24 May 2023 0.2934 0.0075 2.62% 0.2859 0.2934 0.2859 156,379.00
23 May 2023 0.2859 0.0028 0.99% 0.2832 0.2878 0.2822 139,878.00
22 May 2023 0.2831 0.0013 0.46% 0.2831 0.2831 0.2805 10,166.00
21 May 2023 0.2818 -0.0001 -0.04% 0.2804 0.282 0.2782 9,302.00
20 May 2023 0.2819 0.0017 0.61% 0.2787 0.2822 0.2776 29,421.00
19 May 2023 0.2802 -0.0037 -1.30% 0.2883 0.2904 0.2771 169,784.00
18 May 2023 0.2839 0.0041 1.47% 0.2791 0.284 0.2743 107,099.00
17 May 2023 0.2798 -0.0045 -1.58% 0.2848 0.2848 0.2762 66,148.00
16 May 2023 0.2843 0.0012 0.42% 0.2811 0.2851 0.2792 46,246.00
15 May 2023 0.2831 0.0016 0.57% 0.2793 0.284 0.278 35,511.00
14 May 2023 0.2815 -0.0007 -0.25% 0.2831 0.2831 0.2792 51,049.00
13 May 2023 0.2822 -0.0063 -2.18% 0.2861 0.2869 0.2748 350,979.00
12 May 2023 0.2885 -0.0015 -0.52% 0.2893 0.3032 0.2855 2,495,531.00
11 May 2023 0.290 0.0092 3.28% 0.2824 0.290 0.2775 1,644,085.00
Your Recent History
OKEX
ELFUSDT
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230610 08:01:13