Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFUSDT | OKEX | 461,780,237 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.029 | 4.56% | 0.665 | 0.6647 | 0.6661 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6354 | 0.670 | 0.6274 | 0.636 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:06:47 | 10.07 | 0.665 | UST |
ELFUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.636 | -0.0216 | -3.28% | 0.6566 | 0.6876 | 0.6317 | 656,866.00 |
27 Mar 2024 | 0.6576 | 0.0131 | 2.03% | 0.6421 | 0.6622 | 0.6398 | 315,686.00 |
26 Mar 2024 | 0.6445 | 0.0168 | 2.68% | 0.6269 | 0.6445 | 0.6201 | 194,860.00 |
25 Mar 2024 | 0.6277 | 0.0082 | 1.32% | 0.619 | 0.6289 | 0.606 | 172,062.00 |
24 Mar 2024 | 0.6195 | -0.0112 | -1.78% | 0.629 | 0.6338 | 0.6062 | 284,832.00 |
23 Mar 2024 | 0.6307 | 0.0237 | 3.90% | 0.6055 | 0.670 | 0.5941 | 1,079,207.00 |
22 Mar 2024 | 0.607 | 0.0011 | 0.18% | 0.6041 | 0.6133 | 0.597 | 256,883.00 |
21 Mar 2024 | 0.6059 | 0.052 | 9.39% | 0.5543 | 0.624 | 0.5462 | 1,143,437.00 |
20 Mar 2024 | 0.5539 | -0.0441 | -7.37% | 0.597 | 0.5982 | 0.5517 | 504,441.00 |
19 Mar 2024 | 0.598 | -0.0153 | -2.49% | 0.6094 | 0.6115 | 0.5862 | 253,328.00 |
18 Mar 2024 | 0.6133 | 0.0135 | 2.25% | 0.603 | 0.6149 | 0.5752 | 499,364.00 |
17 Mar 2024 | 0.5998 | -0.0366 | -5.75% | 0.6383 | 0.6464 | 0.595 | 318,499.00 |
16 Mar 2024 | 0.6364 | -0.0769 | -10.78% | 0.684 | 0.6908 | 0.6162 | 581,077.00 |
15 Mar 2024 | 0.7133 | 0.00 | 0.00% | 0.7133 | 0.7133 | 0.7133 | 0.00 |
14 Mar 2024 | 0.7133 | 0.0172 | 2.47% | 0.6947 | 0.7162 | 0.685 | 353,775.00 |
13 Mar 2024 | 0.6961 | -0.0019 | -0.27% | 0.6995 | 0.700 | 0.6595 | 451,433.00 |
12 Mar 2024 | 0.698 | 0.023 | 3.41% | 0.6763 | 0.700 | 0.652 | 666,592.00 |
11 Mar 2024 | 0.675 | -0.0021 | -0.31% | 0.679 | 0.6834 | 0.6592 | 308,538.00 |
10 Mar 2024 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0.6771 | 0.00 |
09 Mar 2024 | 0.6771 | 0.0055 | 0.82% | 0.6723 | 0.687 | 0.6551 | 428,804.00 |
08 Mar 2024 | 0.6716 | 0.0057 | 0.86% | 0.6605 | 0.673 | 0.6476 | 412,129.00 |
07 Mar 2024 | 0.6659 | 0.0241 | 3.76% | 0.6424 | 0.6674 | 0.6215 | 1,035,147.00 |
06 Mar 2024 | 0.6418 | -0.0706 | -9.91% | 0.708 | 0.7089 | 0.618 | 1,267,432.00 |
05 Mar 2024 | 0.7124 | -0.0128 | -1.77% | 0.7189 | 0.7226 | 0.6815 | 944,092.00 |
04 Mar 2024 | 0.7252 | 0.0273 | 3.91% | 0.6909 | 0.739 | 0.660 | 1,737,473.00 |
03 Mar 2024 | 0.6979 | 0.0197 | 2.90% | 0.6761 | 0.6986 | 0.6633 | 598,111.00 |
02 Mar 2024 | 0.6782 | 0.0297 | 4.58% | 0.6473 | 0.6783 | 0.644 | 455,777.00 |
01 Mar 2024 | 0.6485 | 0.0046 | 0.71% | 0.6443 | 0.6641 | 0.6347 | 952,259.00 |
29 Feb 2024 | 0.6439 | -0.0014 | -0.22% | 0.6447 | 0.6592 | 0.6255 | 699,777.00 |