ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ELFUSDT Aelf

0.665
0.029 (4.56%)
00:06:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFUSDT OKEX 461,780,237 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.029 4.56% 0.665 0.6647 0.6661
Open Price High Price Low Price Prev. Close 52 Week Range
0.6354 0.670 0.6274 0.636 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 00:06:47 10.07 0.665 UST
Price x Volume Volume Base Symbol Related Pairs
237,547.92 366,755.96 ELF ELFBTC

ELFUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ELFUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.636 -0.0216 -3.28% 0.6566 0.6876 0.6317 656,866.00
27 Mar 2024 0.6576 0.0131 2.03% 0.6421 0.6622 0.6398 315,686.00
26 Mar 2024 0.6445 0.0168 2.68% 0.6269 0.6445 0.6201 194,860.00
25 Mar 2024 0.6277 0.0082 1.32% 0.619 0.6289 0.606 172,062.00
24 Mar 2024 0.6195 -0.0112 -1.78% 0.629 0.6338 0.6062 284,832.00
23 Mar 2024 0.6307 0.0237 3.90% 0.6055 0.670 0.5941 1,079,207.00
22 Mar 2024 0.607 0.0011 0.18% 0.6041 0.6133 0.597 256,883.00
21 Mar 2024 0.6059 0.052 9.39% 0.5543 0.624 0.5462 1,143,437.00
20 Mar 2024 0.5539 -0.0441 -7.37% 0.597 0.5982 0.5517 504,441.00
19 Mar 2024 0.598 -0.0153 -2.49% 0.6094 0.6115 0.5862 253,328.00
18 Mar 2024 0.6133 0.0135 2.25% 0.603 0.6149 0.5752 499,364.00
17 Mar 2024 0.5998 -0.0366 -5.75% 0.6383 0.6464 0.595 318,499.00
16 Mar 2024 0.6364 -0.0769 -10.78% 0.684 0.6908 0.6162 581,077.00
15 Mar 2024 0.7133 0.00 0.00% 0.7133 0.7133 0.7133 0.00
14 Mar 2024 0.7133 0.0172 2.47% 0.6947 0.7162 0.685 353,775.00
13 Mar 2024 0.6961 -0.0019 -0.27% 0.6995 0.700 0.6595 451,433.00
12 Mar 2024 0.698 0.023 3.41% 0.6763 0.700 0.652 666,592.00
11 Mar 2024 0.675 -0.0021 -0.31% 0.679 0.6834 0.6592 308,538.00
10 Mar 2024 0.6771 0.00 0.00% 0.6771 0.6771 0.6771 0.00
09 Mar 2024 0.6771 0.0055 0.82% 0.6723 0.687 0.6551 428,804.00
08 Mar 2024 0.6716 0.0057 0.86% 0.6605 0.673 0.6476 412,129.00
07 Mar 2024 0.6659 0.0241 3.76% 0.6424 0.6674 0.6215 1,035,147.00
06 Mar 2024 0.6418 -0.0706 -9.91% 0.708 0.7089 0.618 1,267,432.00
05 Mar 2024 0.7124 -0.0128 -1.77% 0.7189 0.7226 0.6815 944,092.00
04 Mar 2024 0.7252 0.0273 3.91% 0.6909 0.739 0.660 1,737,473.00
03 Mar 2024 0.6979 0.0197 2.90% 0.6761 0.6986 0.6633 598,111.00
02 Mar 2024 0.6782 0.0297 4.58% 0.6473 0.6783 0.644 455,777.00
01 Mar 2024 0.6485 0.0046 0.71% 0.6443 0.6641 0.6347 952,259.00
29 Feb 2024 0.6439 -0.0014 -0.22% 0.6447 0.6592 0.6255 699,777.00

Your Recent History

Delayed Upgrade Clock