PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | OKEX | 2,491,197,543 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.077 | 3.03% | 2.62 | 2.61 | 2.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.53 | 2.67 | 2.43 | 2.54 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 02:15:43 | 59.67 | 2.62 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 2.54 | -0.230 | -8.32% | 2.77 | 2.77 | 2.50 | 7,726,294.00 |
| 21 Jan 2021 | 2.78 | -0.020 | -0.86% | 2.79 | 2.82 | 2.66 | 5,780,053.00 |
| 20 Jan 2021 | 2.80 | -0.010 | -0.36% | 2.82 | 2.93 | 2.79 | 5,716,690.00 |
| 19 Jan 2021 | 2.81 | 0.040 | 1.55% | 2.76 | 2.84 | 2.70 | 4,926,805.00 |
| 18 Jan 2021 | 2.77 | -0.010 | -0.40% | 2.76 | 2.80 | 2.68 | 5,090,239.00 |
| 17 Jan 2021 | 2.78 | 0.010 | 0.36% | 2.77 | 2.88 | 2.71 | 8,112,072.00 |
| 16 Jan 2021 | 2.77 | -0.040 | -1.39% | 2.81 | 2.94 | 2.58 | 15,429,635.00 |
| 15 Jan 2021 | 2.81 | 0.030 | 1.12% | 2.80 | 2.86 | 2.69 | 8,765,374.00 |
| 14 Jan 2021 | 2.78 | 0.180 | 6.90% | 2.57 | 2.79 | 2.53 | 8,102,933.00 |
| 13 Jan 2021 | 2.60 | -0.080 | -2.95% | 2.66 | 2.77 | 2.53 | 10,619,209.00 |
| 12 Jan 2021 | 2.68 | -0.390 | -12.78% | 3.04 | 3.05 | 2.39 | 32,197,508.00 |
| 11 Jan 2021 | 3.07 | -0.040 | -1.29% | 3.75 | 3.92 | 2.86 | 44,042,071.00 |
| 10 Jan 2021 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 3.11 | 0.00 |
| 09 Jan 2021 | 3.11 | 0.220 | 7.66% | 3.19 | 3.26 | 2.90 | 19,838,728.00 |
| 08 Jan 2021 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| 07 Jan 2021 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
| 06 Jan 2021 | 2.89 | 0.070 | 2.45% | 2.83 | 2.95 | 2.71 | 11,802,012.00 |
| 05 Jan 2021 | 2.82 | 0.030 | 1.08% | 2.81 | 3.12 | 2.58 | 22,803,351.00 |
| 04 Jan 2021 | 2.79 | 0.160 | 6.05% | 2.64 | 2.84 | 2.57 | 14,878,003.00 |
| 03 Jan 2021 | 2.63 | 0.00 | -0.11% | 2.63 | 2.73 | 2.56 | 10,784,219.00 |
| 02 Jan 2021 | 2.63 | 0.040 | 1.50% | 2.59 | 2.73 | 2.57 | 8,489,148.00 |
| 01 Jan 2021 | 2.59 | -0.020 | -0.77% | 2.61 | 2.66 | 2.51 | 7,404,754.00 |
| 31 Dec 2020 | 2.61 | -0.030 | -1.02% | 2.63 | 2.67 | 2.54 | 7,165,424.00 |
| 30 Dec 2020 | 2.64 | -0.070 | -2.58% | 2.76 | 2.79 | 2.50 | 11,905,326.00 |
| 29 Dec 2020 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0.00 |
| 28 Dec 2020 | 2.71 | 0.100 | 3.75% | 2.59 | 2.88 | 2.47 | 16,693,738.00 |
| 27 Dec 2020 | 2.61 | -0.050 | -1.92% | 2.65 | 2.70 | 2.53 | 11,258,009.00 |
| 26 Dec 2020 | 2.66 | -0.010 | -0.26% | 2.68 | 2.74 | 2.54 | 18,544,825.00 |
| 25 Dec 2020 | 2.67 | 0.360 | 15.54% | 2.28 | 2.69 | 2.25 | 24,003,251.00 |
| 24 Dec 2020 | 2.31 | -0.600 | -20.51% | 2.89 | 2.92 | 1.90 | 30,260,636.00 |
| 23 Dec 2020 | 2.91 | -0.030 | -0.85% | 2.92 | 2.96 | 2.76 | 8,606,098.00 |
