Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | OKEX | 889,838,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0245 | 3.22% | 0.7844 | 0.7843 | 0.7844 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7576 | 0.7857 | 0.7066 | 0.7599 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 20:55:54 | 63.70 | 0.7844 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.7599 | 0.028 | 3.83% | 0.7303 | 0.7672 | 0.715 | 11,178,452.00 |
| 18 Apr 2024 | 0.7319 | -0.0169 | -2.26% | 0.7444 | 0.7576 | 0.7054 | 12,433,759.00 |
| 17 Apr 2024 | 0.7488 | -0.0056 | -0.74% | 0.7501 | 0.7611 | 0.7176 | 15,105,041.00 |
| 16 Apr 2024 | 0.7544 | -0.0199 | -2.57% | 0.7683 | 0.8173 | 0.7165 | 25,943,151.00 |
| 15 Apr 2024 | 0.7743 | 0.0431 | 5.89% | 0.7335 | 0.7824 | 0.7009 | 33,319,233.00 |
| 14 Apr 2024 | 0.7312 | -0.2066 | -22.03% | 0.932 | 0.9356 | 0.630 | 52,106,490.00 |
| 13 Apr 2024 | 0.9378 | -0.1816 | -16.22% | 1.11 | 1.15 | 0.818 | 32,066,117.00 |
| 12 Apr 2024 | 1.12 | 0.060 | 5.64% | 1.06 | 1.13 | 1.05 | 12,994,898.00 |
| 11 Apr 2024 | 1.06 | -0.010 | -0.78% | 1.07 | 1.08 | 1.00 | 10,161,153.00 |
| 10 Apr 2024 | 1.07 | -0.030 | -2.85% | 1.10 | 1.14 | 1.06 | 16,304,820.00 |
| 09 Apr 2024 | 1.10 | 0.070 | 6.70% | 1.03 | 1.15 | 1.01 | 11,982,838.00 |
| 08 Apr 2024 | 1.03 | 0.010 | 0.98% | 1.02 | 1.04 | 1.02 | 4,126,408.00 |
| 07 Apr 2024 | 1.02 | 0.030 | 3.07% | 0.9897 | 1.02 | 0.986 | 4,367,866.00 |
| 06 Apr 2024 | 0.9898 | -0.0049 | -0.49% | 0.9925 | 1.00 | 0.9484 | 7,123,181.00 |
| 05 Apr 2024 | 0.9947 | 0.0404 | 4.23% | 0.9527 | 1.01 | 0.9388 | 7,729,804.00 |
| 04 Apr 2024 | 0.9543 | -0.014 | -1.45% | 0.9688 | 0.9894 | 0.9348 | 8,748,884.00 |
| 03 Apr 2024 | 0.9683 | -0.0703 | -6.77% | 1.04 | 1.04 | 0.953 | 12,526,730.00 |
| 02 Apr 2024 | 1.04 | -0.060 | -5.68% | 1.10 | 1.11 | 1.02 | 10,945,282.00 |
| 01 Apr 2024 | 1.10 | 0.030 | 2.49% | 1.07 | 1.11 | 1.07 | 4,112,849.00 |
| 31 Mar 2024 | 1.07 | -0.030 | -2.92% | 1.10 | 1.11 | 1.07 | 4,795,728.00 |
| 30 Mar 2024 | 1.11 | 0.010 | 0.82% | 1.10 | 1.14 | 1.08 | 13,813,100.00 |
| 29 Mar 2024 | 1.10 | 0.040 | 3.46% | 1.06 | 1.12 | 1.03 | 8,285,527.00 |
| 28 Mar 2024 | 1.06 | -0.030 | -2.54% | 1.09 | 1.11 | 1.03 | 7,735,546.00 |
| 27 Mar 2024 | 1.09 | 0.020 | 1.86% | 1.07 | 1.10 | 1.05 | 8,387,464.00 |
| 26 Mar 2024 | 1.07 | 0.020 | 1.68% | 1.05 | 1.09 | 1.04 | 9,311,887.00 |
| 25 Mar 2024 | 1.05 | 0.010 | 1.27% | 1.04 | 1.05 | 1.02 | 6,716,537.00 |
| 24 Mar 2024 | 1.04 | 0.060 | 6.04% | 0.9751 | 1.06 | 0.969 | 11,375,722.00 |
| 23 Mar 2024 | 0.9788 | -0.033 | -3.26% | 1.01 | 1.01 | 0.9492 | 11,476,306.00 |
| 22 Mar 2024 | 1.01 | 0.010 | 1.21% | 0.9976 | 1.03 | 0.9802 | 9,485,663.00 |
| 21 Mar 2024 | 0.9997 | 0.0904 | 9.94% | 0.9142 | 1.01 | 0.8813 | 20,313,822.00 |
| 20 Mar 2024 | 0.9093 | -0.0743 | -7.55% | 0.9848 | 0.9915 | 0.8793 | 28,210,543.00 |
