Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum Classic | ETCUSDT | OKEX | 3,757,623,622 | Ethash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.170 | 0.65% | 26.22 | 26.21 | 26.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
26.01 | 26.35 | 25.81 | 26.05 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 13:52:26 | 3.50 | 26.22 | UST |
ETCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 26.05 | -0.080 | -0.31% | 26.07 | 26.65 | 24.03 | 607,029.00 |
19 Apr 2024 | 26.13 | 0.710 | 2.79% | 25.37 | 26.38 | 24.88 | 321,177.00 |
18 Apr 2024 | 25.42 | -0.730 | -2.79% | 26.05 | 26.65 | 24.64 | 382,158.00 |
17 Apr 2024 | 26.15 | -0.270 | -1.02% | 26.33 | 26.92 | 25.06 | 592,149.00 |
16 Apr 2024 | 26.42 | -0.600 | -2.22% | 26.77 | 28.26 | 25.45 | 951,119.00 |
15 Apr 2024 | 27.02 | 1.58 | 6.21% | 25.47 | 27.19 | 24.45 | 1,411,717.00 |
14 Apr 2024 | 25.44 | -4.09 | -13.85% | 29.37 | 29.90 | 22.35 | 2,254,775.00 |
13 Apr 2024 | 29.53 | -4.24 | -12.56% | 33.75 | 34.07 | 25.82 | 1,758,452.00 |
12 Apr 2024 | 33.77 | 0.280 | 0.84% | 33.38 | 34.66 | 33.21 | 599,931.00 |
11 Apr 2024 | 33.49 | 0.710 | 2.17% | 32.72 | 33.58 | 31.45 | 570,800.00 |
10 Apr 2024 | 32.78 | -2.92 | -8.18% | 35.75 | 35.84 | 32.60 | 749,349.00 |
09 Apr 2024 | 35.70 | 1.83 | 5.40% | 33.81 | 35.92 | 33.11 | 822,989.00 |
08 Apr 2024 | 33.87 | 0.370 | 1.10% | 33.52 | 34.78 | 33.20 | 521,242.00 |
07 Apr 2024 | 33.50 | 0.360 | 1.09% | 33.09 | 33.62 | 32.72 | 373,123.00 |
06 Apr 2024 | 33.14 | 0.260 | 0.79% | 32.89 | 34.07 | 31.62 | 1,156,695.00 |
05 Apr 2024 | 32.88 | 2.29 | 7.49% | 30.57 | 33.32 | 30.02 | 1,023,464.00 |
04 Apr 2024 | 30.59 | 0.620 | 2.07% | 30.00 | 30.96 | 28.94 | 536,057.00 |
03 Apr 2024 | 29.97 | -2.72 | -8.32% | 32.62 | 32.69 | 29.82 | 1,068,816.00 |
02 Apr 2024 | 32.69 | -1.62 | -4.72% | 34.16 | 34.82 | 31.80 | 954,824.00 |
01 Apr 2024 | 34.31 | 1.42 | 4.32% | 32.84 | 34.46 | 32.83 | 349,369.00 |
31 Mar 2024 | 32.89 | -1.30 | -3.80% | 34.08 | 34.57 | 32.80 | 450,647.00 |
30 Mar 2024 | 34.19 | 1.66 | 5.10% | 32.50 | 34.95 | 31.70 | 932,829.00 |
29 Mar 2024 | 32.53 | 0.740 | 2.33% | 31.78 | 32.84 | 31.34 | 479,116.00 |
28 Mar 2024 | 31.79 | -0.350 | -1.09% | 32.12 | 32.55 | 30.87 | 684,570.00 |
27 Mar 2024 | 32.14 | -0.350 | -1.08% | 32.37 | 33.23 | 31.74 | 639,803.00 |
26 Mar 2024 | 32.49 | 0.900 | 2.85% | 31.43 | 32.74 | 30.97 | 541,106.00 |
25 Mar 2024 | 31.59 | 1.30 | 4.29% | 30.31 | 31.72 | 30.25 | 613,824.00 |
24 Mar 2024 | 30.29 | 0.960 | 3.27% | 29.26 | 31.39 | 29.01 | 442,701.00 |
23 Mar 2024 | 29.33 | -1.01 | -3.33% | 30.25 | 30.74 | 28.46 | 528,398.00 |
22 Mar 2024 | 30.34 | -0.250 | -0.82% | 30.51 | 30.86 | 29.45 | 540,054.00 |
21 Mar 2024 | 30.59 | 2.83 | 10.19% | 27.92 | 30.74 | 26.78 | 1,223,433.00 |