| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | OKEX | 2,516,529,639 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.090 | -0.50% | 17.92 | 17.92 | 17.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.03 | 18.07 | 17.64 | 18.01 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:59:40 | 2.00 | 17.92 | UST |
ETCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 18.01 | -0.260 | -1.42% | 18.27 | 18.33 | 17.81 | 204,286.00 |
| 31 May 2023 | 18.27 | -0.100 | -0.53% | 18.36 | 18.47 | 18.17 | 77,689.00 |
| 30 May 2023 | 18.37 | -0.180 | -0.97% | 18.56 | 18.63 | 18.23 | 76,230.00 |
| 29 May 2023 | 18.55 | 0.370 | 2.04% | 18.17 | 18.66 | 18.15 | 112,679.00 |
| 28 May 2023 | 18.18 | 0.150 | 0.85% | 18.02 | 18.22 | 17.86 | 143,438.00 |
| 27 May 2023 | 18.03 | 0.310 | 1.76% | 17.71 | 18.29 | 17.63 | 233,334.00 |
| 26 May 2023 | 17.72 | -0.070 | -0.40% | 17.82 | 17.86 | 17.35 | 100,853.00 |
| 25 May 2023 | 17.79 | -0.580 | -3.15% | 18.38 | 18.38 | 17.57 | 170,729.00 |
| 24 May 2023 | 18.37 | 0.130 | 0.73% | 18.23 | 18.55 | 18.14 | 87,312.00 |
| 23 May 2023 | 18.23 | 0.290 | 1.63% | 17.94 | 18.51 | 17.72 | 109,159.00 |
| 22 May 2023 | 17.94 | -0.390 | -2.11% | 18.02 | 18.04 | 17.85 | 9,672.00 |
| 21 May 2023 | 18.33 | 0.030 | 0.14% | 18.30 | 18.43 | 18.16 | 78,779.00 |
| 20 May 2023 | 18.30 | -0.040 | -0.20% | 18.33 | 18.49 | 18.23 | 84,686.00 |
| 19 May 2023 | 18.34 | -0.210 | -1.12% | 18.53 | 18.74 | 17.88 | 140,091.00 |
| 18 May 2023 | 18.54 | 0.260 | 1.44% | 18.28 | 18.69 | 18.17 | 134,365.00 |
| 17 May 2023 | 18.28 | -0.020 | -0.08% | 18.28 | 18.36 | 18.03 | 102,150.00 |
| 16 May 2023 | 18.30 | 0.180 | 1.00% | 18.12 | 18.49 | 17.87 | 157,647.00 |
| 15 May 2023 | 18.11 | 0.00 | 0.03% | 18.10 | 18.38 | 17.98 | 76,719.00 |
| 14 May 2023 | 18.11 | -0.090 | -0.50% | 18.22 | 18.28 | 17.98 | 60,245.00 |
| 13 May 2023 | 18.20 | 0.100 | 0.54% | 18.10 | 18.30 | 17.57 | 144,897.00 |
| 12 May 2023 | 18.10 | -0.720 | -3.82% | 18.82 | 18.97 | 17.73 | 221,739.00 |
| 11 May 2023 | 18.82 | 0.070 | 0.36% | 18.73 | 19.35 | 17.81 | 348,034.00 |
| 10 May 2023 | 18.75 | 0.490 | 2.70% | 18.25 | 19.24 | 18.07 | 245,305.00 |
| 09 May 2023 | 18.26 | -0.480 | -2.56% | 18.23 | 18.58 | 17.38 | 289,671.00 |
| 08 May 2023 | 18.74 | -0.210 | -1.10% | 18.96 | 19.10 | 18.66 | 95,697.00 |
| 07 May 2023 | 18.95 | -0.660 | -3.38% | 19.63 | 19.75 | 18.69 | 182,994.00 |
| 06 May 2023 | 19.61 | 0.320 | 1.65% | 19.31 | 19.72 | 19.05 | 202,707.00 |
| 05 May 2023 | 19.29 | -0.260 | -1.34% | 19.56 | 19.58 | 19.13 | 127,232.00 |
| 04 May 2023 | 19.56 | 0.300 | 1.56% | 19.24 | 19.79 | 18.83 | 204,749.00 |
| 03 May 2023 | 19.26 | 0.040 | 0.20% | 19.18 | 19.36 | 18.92 | 172,594.00 |
| 02 May 2023 | 19.22 | -0.210 | -1.10% | 19.42 | 19.55 | 18.82 | 311,596.00 |
| 01 May 2023 | 19.43 | -0.380 | -1.91% | 19.82 | 20.01 | 19.30 | 147,630.00 |
| 30 Apr 2023 | 19.81 | 0.040 | 0.19% | 19.76 | 20.00 | 19.64 | 124,858.00 |
