S&P ASX All Technology

US Dollar vs AUD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Ethereum (OKEX:ETHBTC)
Ethereum (OKEX:ETHBTC) Historical

ETHBTC Ethereum

0.04803

-0.00026 (-0.54%)

08:39:32 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	OKEX	372,057,124,053	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00026000	-0.54%	0.04803000	0.04802000	0.04803000

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04830000	0.04859000	0.04757000	0.04829000	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	08:39:32	0.000299	0.04803000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
822.02	17,120.85	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.04829000	-0.00042000	-0.86%	0.04870000	0.04897000	0.04807000	10,590.00
18 Apr 2024	0.04871000	0.00037000	0.77%	0.04837000	0.04930000	0.04792000	15,915.00
17 Apr 2024	0.04834000	-0.00056000	-1.15%	0.04891000	0.04909000	0.04817000	12,617.00
16 Apr 2024	0.04890000	0.00086000	1.79%	0.04803000	0.04931000	0.04745000	16,949.00
15 Apr 2024	0.04804000	0.00097000	2.06%	0.04701000	0.04851000	0.04618000	17,757.00
14 Apr 2024	0.04707000	-0.00119000	-2.47%	0.04817000	0.04870000	0.04623000	38,577.00
13 Apr 2024	0.04826000	-0.00177000	-3.54%	0.05002000	0.05014000	0.04721000	28,094.00
12 Apr 2024	0.05003000	-0.00018000	-0.36%	0.05019000	0.05082000	0.04984000	7,537.00
11 Apr 2024	0.05021000	-0.00050000	-0.99%	0.05068000	0.05118000	0.05000000	8,760.00
10 Apr 2024	0.05071000	-0.00087000	-1.69%	0.05165000	0.05206000	0.05060000	22,515.00
09 Apr 2024	0.05158000	0.00179000	3.60%	0.04973000	0.05181000	0.04900000	22,217.00
08 Apr 2024	0.04979000	0.00110000	2.26%	0.04865000	0.04983000	0.04840000	9,758.00
07 Apr 2024	0.04869000	-0.00024000	-0.49%	0.04886000	0.04960000	0.04867000	4,989.00
06 Apr 2024	0.04893000	0.00034000	0.70%	0.04857000	0.04938000	0.04816000	12,736.00
05 Apr 2024	0.04859000	-0.00161000	-3.21%	0.05017000	0.05048000	0.04857000	16,185.00
04 Apr 2024	0.05020000	0.00012000	0.24%	0.05008000	0.05069000	0.04959000	9,761.00
03 Apr 2024	0.05008000	-0.00020000	-0.40%	0.05034000	0.05073000	0.04953000	15,238.00
02 Apr 2024	0.05028000	-0.00085000	-1.66%	0.05111000	0.05121000	0.04992000	13,411.00
01 Apr 2024	0.05113000	0.00076000	1.51%	0.05035000	0.05170000	0.05028000	8,532.00
31 Mar 2024	0.05037000	0.00013000	0.26%	0.05023000	0.05080000	0.05000000	8,416.00
30 Mar 2024	0.05024000	-0.00010000	-0.20%	0.05029000	0.05079000	0.05013000	14,561.00
29 Mar 2024	0.05034000	-0.00006000	-0.12%	0.05043000	0.05091000	0.05017000	14,707.00
28 Mar 2024	0.05040000	-0.00086000	-1.68%	0.05126000	0.05135000	0.05040000	17,020.00
27 Mar 2024	0.05126000	-0.00009000	-0.18%	0.05136000	0.05173000	0.05098000	9,265.00
26 Mar 2024	0.05135000	-0.00005000	-0.10%	0.05133000	0.05180000	0.05114000	14,978.00
25 Mar 2024	0.05140000	-0.00068000	-1.31%	0.05201000	0.05212000	0.05127000	6,668.00
24 Mar 2024	0.05208000	-0.00020000	-0.38%	0.05223000	0.05244000	0.05180000	6,637.00
23 Mar 2024	0.05228000	-0.00106000	-1.99%	0.05333000	0.05345000	0.05200000	16,731.00
22 Mar 2024	0.05334000	0.00158000	3.05%	0.05175000	0.05351000	0.05169000	20,373.00
21 Mar 2024	0.05176000	0.00074000	1.45%	0.05109000	0.05290000	0.05020000	45,274.00
20 Mar 2024	0.05102000	-0.00106000	-2.04%	0.05208000	0.05232000	0.05091000	29,442.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions