PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | OKEX | 153,149,748,117 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 15.63 | 1.18% | 1,335.90 | 1,335.42 | 1,336.28 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,316.40 | 1,378.15 | 1,295.00 | 1,320.27 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:02:31 | 0.605216 | 1,335.90 | UST |
ETHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | 1,320.27 | -73.29 | -5.26% | 1,390.57 | 1,475.41 | 1,293.25 | 334,210.00 |
| 25 Jan 2021 | 1,393.56 | 161.60 | 13.12% | 1,223.21 | 1,398.00 | 1,222.42 | 239,101.00 |
| 24 Jan 2021 | 1,231.96 | -5.32 | -0.43% | 1,221.16 | 1,272.82 | 1,196.00 | 233,800.00 |
| 23 Jan 2021 | 1,237.28 | 119.76 | 10.72% | 1,100.72 | 1,273.63 | 1,042.01 | 389,217.00 |
| 22 Jan 2021 | 1,117.52 | -258.63 | -18.79% | 1,375.11 | 1,375.11 | 1,083.61 | 436,294.00 |
| 21 Jan 2021 | 1,376.15 | 1.82 | 0.13% | 1,378.92 | 1,408.24 | 1,235.33 | 358,678.00 |
| 20 Jan 2021 | 1,374.33 | 116.23 | 9.24% | 1,272.71 | 1,438.00 | 1,252.00 | 406,933.00 |
| 19 Jan 2021 | 1,258.10 | 25.62 | 2.08% | 1,230.55 | 1,260.90 | 1,182.21 | 196,459.00 |
| 18 Jan 2021 | 1,232.48 | 3.67 | 0.30% | 1,216.16 | 1,269.15 | 1,164.00 | 235,905.00 |
| 17 Jan 2021 | 1,228.81 | 56.11 | 4.78% | 1,183.64 | 1,293.39 | 1,151.66 | 292,154.00 |
| 16 Jan 2021 | 1,172.70 | -54.51 | -4.44% | 1,239.54 | 1,256.37 | 1,070.00 | 408,047.00 |
| 15 Jan 2021 | 1,227.21 | 95.66 | 8.45% | 1,143.35 | 1,248.25 | 1,086.66 | 300,594.00 |
| 14 Jan 2021 | 1,131.55 | 81.57 | 7.77% | 1,035.90 | 1,136.72 | 986.59 | 291,967.00 |
| 13 Jan 2021 | 1,049.98 | -41.21 | -3.78% | 1,080.81 | 1,150.00 | 1,007.29 | 362,665.00 |
| 12 Jan 2021 | 1,091.19 | -165.61 | -13.18% | 1,244.48 | 1,246.90 | 915.00 | 762,279.00 |
| 11 Jan 2021 | 1,256.80 | 38.98 | 3.20% | 1,286.09 | 1,349.03 | 1,170.00 | 365,149.00 |
| 10 Jan 2021 | 1,217.82 | 0.00 | 0.00% | 1,217.82 | 1,217.82 | 1,217.82 | 0.00 |
| 09 Jan 2021 | 1,217.82 | 120.09 | 10.94% | 1,222.30 | 1,273.87 | 1,065.60 | 497,914.00 |
| 08 Jan 2021 | 1,097.73 | 0.00 | 0.00% | 1,097.73 | 1,097.73 | 1,097.73 | 0.00 |
| 07 Jan 2021 | 1,097.73 | 0.00 | 0.00% | 1,097.73 | 1,097.73 | 1,097.73 | 0.00 |
| 06 Jan 2021 | 1,097.73 | 56.92 | 5.47% | 1,059.52 | 1,134.49 | 975.17 | 380,318.00 |
| 05 Jan 2021 | 1,040.81 | 66.41 | 6.82% | 990.00 | 1,167.99 | 885.00 | 575,068.00 |
| 04 Jan 2021 | 974.40 | 199.83 | 25.80% | 777.53 | 1,011.00 | 768.82 | 300,700.00 |
| 03 Jan 2021 | 774.57 | 45.63 | 6.26% | 727.04 | 787.41 | 714.58 | 131,090.00 |
| 02 Jan 2021 | 728.94 | -6.96 | -0.95% | 736.31 | 749.25 | 715.00 | 106,177.00 |
| 01 Jan 2021 | 735.90 | -16.17 | -2.15% | 752.74 | 755.93 | 721.19 | 129,386.00 |
| 31 Dec 2020 | 752.07 | 19.72 | 2.69% | 734.48 | 758.60 | 716.75 | 149,344.00 |
| 30 Dec 2020 | 732.35 | 49.71 | 7.28% | 732.53 | 740.49 | 689.00 | 182,727.00 |
| 29 Dec 2020 | 682.64 | 0.00 | 0.00% | 682.64 | 682.64 | 682.64 | 0.00 |
| 28 Dec 2020 | 682.64 | 45.79 | 7.19% | 638.46 | 717.56 | 626.00 | 403,565.00 |
| 27 Dec 2020 | 636.85 | 10.42 | 1.66% | 626.52 | 653.98 | 616.00 | 198,253.00 |
