Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHUSDT | OKEX | 429,981,969,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
70.26 | 2.01% | 3,572.50 | 3,572.53 | 3,572.54 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,499.40 | 3,611.63 | 3,465.00 | 3,502.24 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:04:41 | 0.010000 | 3,572.50 | UST |
ETHUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3,502.24 | -84.91 | -2.37% | 3,585.81 | 3,667.11 | 3,460.40 | 152,050.00 |
27 Mar 2024 | 3,587.15 | -3.25 | -0.09% | 3,586.41 | 3,679.00 | 3,541.97 | 122,860.00 |
26 Mar 2024 | 3,590.40 | 135.23 | 3.91% | 3,445.29 | 3,661.29 | 3,420.01 | 142,865.00 |
25 Mar 2024 | 3,455.17 | 119.37 | 3.58% | 3,333.01 | 3,472.49 | 3,299.71 | 97,524.00 |
24 Mar 2024 | 3,335.80 | 0.830 | 0.02% | 3,325.92 | 3,423.48 | 3,270.44 | 100,212.00 |
23 Mar 2024 | 3,334.97 | -158.44 | -4.54% | 3,491.68 | 3,542.32 | 3,248.00 | 212,243.00 |
22 Mar 2024 | 3,493.41 | -20.19 | -0.57% | 3,507.80 | 3,586.48 | 3,411.71 | 192,516.00 |
21 Mar 2024 | 3,513.60 | 352.11 | 11.14% | 3,176.05 | 3,535.66 | 3,055.00 | 369,977.00 |
20 Mar 2024 | 3,161.49 | -357.49 | -10.16% | 3,522.60 | 3,548.00 | 3,150.15 | 380,540.00 |
19 Mar 2024 | 3,518.98 | -125.76 | -3.45% | 3,635.35 | 3,642.60 | 3,452.30 | 172,060.00 |
18 Mar 2024 | 3,644.74 | 118.08 | 3.35% | 3,540.00 | 3,679.49 | 3,412.80 | 199,666.00 |
17 Mar 2024 | 3,526.66 | -209.51 | -5.61% | 3,736.34 | 3,781.65 | 3,467.71 | 160,152.00 |
16 Mar 2024 | 3,736.17 | -267.53 | -6.68% | 3,886.79 | 3,934.54 | 3,566.00 | 286,291.00 |
15 Mar 2024 | 4,003.70 | 0.00 | 0.00% | 4,003.70 | 4,003.70 | 4,003.70 | 0.00 |
14 Mar 2024 | 4,003.70 | 23.61 | 0.59% | 3,976.67 | 4,081.25 | 3,931.20 | 140,666.00 |
13 Mar 2024 | 3,980.09 | -85.50 | -2.10% | 4,068.35 | 4,092.66 | 3,828.45 | 226,109.00 |
12 Mar 2024 | 4,065.59 | 187.99 | 4.85% | 3,877.66 | 4,089.00 | 3,745.01 | 213,510.00 |
11 Mar 2024 | 3,877.60 | -5.39 | -0.14% | 3,903.95 | 3,964.15 | 3,791.42 | 103,299.00 |
10 Mar 2024 | 3,882.99 | 0.00 | 0.00% | 3,882.99 | 3,882.99 | 3,882.99 | 0.00 |
09 Mar 2024 | 3,882.99 | 12.82 | 0.33% | 3,869.87 | 3,995.00 | 3,819.35 | 176,192.00 |
08 Mar 2024 | 3,870.17 | 54.91 | 1.44% | 3,821.56 | 3,933.44 | 3,734.98 | 123,880.00 |
07 Mar 2024 | 3,815.26 | 265.09 | 7.47% | 3,559.58 | 3,903.40 | 3,499.00 | 256,258.00 |
06 Mar 2024 | 3,550.17 | -76.24 | -2.10% | 3,623.36 | 3,821.99 | 3,193.20 | 420,220.00 |
05 Mar 2024 | 3,626.41 | 137.02 | 3.93% | 3,482.59 | 3,640.88 | 3,420.00 | 189,326.00 |
04 Mar 2024 | 3,489.39 | 68.14 | 1.99% | 3,418.07 | 3,493.00 | 3,360.26 | 117,177.00 |
03 Mar 2024 | 3,421.25 | -11.34 | -0.33% | 3,430.01 | 3,460.66 | 3,386.95 | 102,561.00 |
02 Mar 2024 | 3,432.59 | 90.90 | 2.72% | 3,343.65 | 3,450.00 | 3,339.17 | 135,308.00 |
01 Mar 2024 | 3,341.69 | -41.99 | -1.24% | 3,379.01 | 3,523.80 | 3,300.00 | 227,482.00 |
29 Feb 2024 | 3,383.68 | 140.07 | 4.32% | 3,242.99 | 3,489.59 | 3,202.35 | 299,089.00 |