ETHUSDT

Ethereum Historical Data - ETHUSDT

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHUSDT OKEX 153,149,748,117 Ethash
  Price Change Price Change % Current Price Bid Price Offer
15.63 1.18% 1,335.90 1,335.42 1,336.28
Open Price High Price Low Price Prev. Close 52 Week Range
1,316.40 1,378.15 1,295.00 1,320.27 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
OKEX 08:02:31 0.605216 1,335.90 UST
Price x Volume Volume Base Symbol Related Pairs
89,834,803.85 67,202.98 ETH ETHBTC

ETHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2021 1,320.27 -73.29 -5.26% 1,390.57 1,475.41 1,293.25 334,210.00
25 Jan 2021 1,393.56 161.60 13.12% 1,223.21 1,398.00 1,222.42 239,101.00
24 Jan 2021 1,231.96 -5.32 -0.43% 1,221.16 1,272.82 1,196.00 233,800.00
23 Jan 2021 1,237.28 119.76 10.72% 1,100.72 1,273.63 1,042.01 389,217.00
22 Jan 2021 1,117.52 -258.63 -18.79% 1,375.11 1,375.11 1,083.61 436,294.00
21 Jan 2021 1,376.15 1.82 0.13% 1,378.92 1,408.24 1,235.33 358,678.00
20 Jan 2021 1,374.33 116.23 9.24% 1,272.71 1,438.00 1,252.00 406,933.00
19 Jan 2021 1,258.10 25.62 2.08% 1,230.55 1,260.90 1,182.21 196,459.00
18 Jan 2021 1,232.48 3.67 0.30% 1,216.16 1,269.15 1,164.00 235,905.00
17 Jan 2021 1,228.81 56.11 4.78% 1,183.64 1,293.39 1,151.66 292,154.00
16 Jan 2021 1,172.70 -54.51 -4.44% 1,239.54 1,256.37 1,070.00 408,047.00
15 Jan 2021 1,227.21 95.66 8.45% 1,143.35 1,248.25 1,086.66 300,594.00
14 Jan 2021 1,131.55 81.57 7.77% 1,035.90 1,136.72 986.59 291,967.00
13 Jan 2021 1,049.98 -41.21 -3.78% 1,080.81 1,150.00 1,007.29 362,665.00
12 Jan 2021 1,091.19 -165.61 -13.18% 1,244.48 1,246.90 915.00 762,279.00
11 Jan 2021 1,256.80 38.98 3.20% 1,286.09 1,349.03 1,170.00 365,149.00
10 Jan 2021 1,217.82 0.00 0.00% 1,217.82 1,217.82 1,217.82 0.00
09 Jan 2021 1,217.82 120.09 10.94% 1,222.30 1,273.87 1,065.60 497,914.00
08 Jan 2021 1,097.73 0.00 0.00% 1,097.73 1,097.73 1,097.73 0.00
07 Jan 2021 1,097.73 0.00 0.00% 1,097.73 1,097.73 1,097.73 0.00
06 Jan 2021 1,097.73 56.92 5.47% 1,059.52 1,134.49 975.17 380,318.00
05 Jan 2021 1,040.81 66.41 6.82% 990.00 1,167.99 885.00 575,068.00
04 Jan 2021 974.40 199.83 25.80% 777.53 1,011.00 768.82 300,700.00
03 Jan 2021 774.57 45.63 6.26% 727.04 787.41 714.58 131,090.00
02 Jan 2021 728.94 -6.96 -0.95% 736.31 749.25 715.00 106,177.00
01 Jan 2021 735.90 -16.17 -2.15% 752.74 755.93 721.19 129,386.00
31 Dec 2020 752.07 19.72 2.69% 734.48 758.60 716.75 149,344.00
30 Dec 2020 732.35 49.71 7.28% 732.53 740.49 689.00 182,727.00
29 Dec 2020 682.64 0.00 0.00% 682.64 682.64 682.64 0.00
28 Dec 2020 682.64 45.79 7.19% 638.46 717.56 626.00 403,565.00
27 Dec 2020 636.85 10.42 1.66% 626.52 653.98 616.00 198,253.00
Your Recent History
OKEX
ETHUSDT
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 05:02:32